Platinum Futures (Jan 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 926.5 | +1.97% | 17.9 | 927.0 | 926.5 | Sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 927.5 | +1.64% | 15.0 | 934.8 | 922.7 | Sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 930.1 | +1.45% | 13.3 | 935.0 | 930.1 | Strong sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 936.7 | +1.83% | 16.8 | 943.9 | 930.2 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 946.6 | +1.69% | 15.7 | 953.9 | 942.0 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 956.6 | +1.77% | 16.6 | 961.3 | 951.3 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 948.1 | +0.94% | 8.8 | 948.1 | 948.1 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 956.4 | +0.96% | 9.1 | 956.4 | 934.8 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 966.8 | +0.99% | 9.5 | 966.8 | 966.8 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 977.2 | +1.01% | 9.8 | 994.6 | 961.5 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 986.4 | +0.94% | 9.2 | 994.1 | 965.4 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 995.9 | +0.93% | 9.2 | 995.9 | 995.9 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,004.9 | +0.87% | 8.7 | 1,004.9 | 1,004.9 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,014.4 | +0.87% | 8.7 | 1,014.4 | 1,014.4 | Sell |