Platinum Futures (Jan 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 958.5 | +1.23% | 11.6 | 958.5 | 958.5 | Buy |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 957.3 | −0.33% | −3.2 | 962.9 | 954.4 | Neutral |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 959.8 | −0.30% | −2.9 | 966.5 | 959.1 | Buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 965.0 | +0.02% | 0.2 | 967.3 | 959.1 | Neutral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 972.9 | −0.01% | −0.1 | 973.7 | 967.0 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 978.0 | −0.28% | −2.7 | 978.0 | 977.6 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 987.8 | +1.04% | 10.2 | 987.8 | 987.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 994.8 | +1.04% | 10.2 | 994.8 | 994.8 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,004.3 | +1.03% | 10.2 | 1,004.3 | 1,004.3 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,013.8 | +1.02% | 10.2 | 1,013.8 | 1,013.8 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,023.3 | +1.01% | 10.2 | 1,023.3 | 1,023.3 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,032.8 | +1.00% | 10.2 | 1,032.8 | 1,032.8 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,042.3 | +0.99% | 10.2 | 1,042.3 | 1,042.3 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,051.8 | +0.98% | 10.2 | 1,051.8 | 1,051.8 | Buy |