Platinum Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 982.1 | +1.22% | 11.8 | 983.2 | 982.0 | Buy |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 984.4 | +1.19% | 11.6 | 989.0 | 974.2 | Buy |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 990.4 | +1.14% | 11.2 | 995.0 | 977.3 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 996.1 | +1.19% | 11.7 | 1,001.3 | 978.5 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,003.2 | +1.10% | 10.9 | 1,008.2 | 986.4 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,009.8 | +1.02% | 10.2 | 1,013.8 | 994.0 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,016.0 | +0.95% | 9.6 | 1,016.0 | 1,016.0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,023.7 | +0.97% | 9.8 | 1,023.7 | 1,023.7 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,032.7 | +0.96% | 9.8 | 1,032.7 | 1,032.7 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,042.2 | +0.95% | 9.8 | 1,042.2 | 1,042.2 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,051.7 | +0.94% | 9.8 | 1,051.7 | 1,051.7 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,061.2 | +0.93% | 9.8 | 1,061.2 | 1,061.2 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,070.7 | +0.92% | 9.8 | 1,070.7 | 1,070.7 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,080.2 | +0.92% | 9.8 | 1,080.2 | 1,080.2 | Strong buy |