Platinum Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 942.5 | −3.62% | −35.4 | 975.6 | 936.0 | Strong sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 944.2 | −0.13% | −1.2 | 944.2 | 943.7 | Sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 951.4 | −3.83% | −37.9 | 987.0 | 948.0 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 955.3 | −0.14% | −1.3 | 956.7 | 953.1 | Strong sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 968.5 | −0.02% | −0.2 | 968.5 | 966.9 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 978.0 | −3.85% | −39.2 | 1,016.0 | 973.0 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 986.2 | −3.84% | −39.4 | 1,014.8 | 982.0 | Strong sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 994.8 | −3.81% | −39.4 | 995.5 | 990.0 | Strong sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,004.0 | −3.78% | −39.4 | 1,030.6 | 997.6 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,013.0 | −3.74% | −39.4 | 1,013.0 | 1,013.0 | Strong sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,022.0 | −3.71% | −39.4 | 1,022.0 | 1,022.0 | Strong sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,031.5 | −3.68% | −39.4 | 1,031.5 | 1,031.5 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,041.0 | −3.65% | −39.4 | 1,041.0 | 1,041.0 | Strong sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,050.5 | −3.62% | −39.4 | 1,050.5 | 1,050.5 | Strong sell |