Platinum Futures (Apr 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,082.6 | +2.73% | +28.8 | 1,082.6 | 1,082.6 | Strong buy |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,083.3 | 0.00% | 0.0 | 1,086.0 | 1,069.8 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,080.4 | −0.37% | −4.0 | 1,090.4 | 1,065.9 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,087.8 | −0.39% | −4.3 | 1,097.2 | 1,074.0 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,093.9 | −0.46% | −5.1 | 1,103.5 | 1,081.4 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,102.8 | −0.24% | −2.7 | 1,109.0 | 1,093.7 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,109.1 | −0.29% | −3.2 | 1,115.9 | 1,109.1 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,119.4 | +2.55% | +27.8 | 1,119.4 | 1,119.4 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,127.1 | +2.57% | +28.2 | 1,130.4 | 1,097.2 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,136.1 | +2.55% | +28.2 | 1,136.1 | 1,136.1 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,144.9 | +2.48% | +27.7 | 1,144.9 | 1,144.9 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,153.9 | +2.46% | +27.7 | 1,153.9 | 1,153.9 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,162.9 | +2.44% | +27.7 | 1,162.9 | 1,162.9 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,171.9 | +2.42% | +27.7 | 1,171.9 | 1,171.9 | Strong buy |