Platinum Futures (Apr 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,373.0 | +0.82% | +11.2 | 1,384.6 | 1,354.3 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,375.0 | +0.59% | +8.1 | 1,395.0 | 1,350.9 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,379.6 | +0.72% | +9.9 | 1,386.2 | 1,365.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,387.4 | +1.03% | +14.1 | 1,402.3 | 1,357.3 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,391.9 | +1.02% | +14.1 | 1,405.8 | 1,362.0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,397.0 | +1.01% | +14.0 | 1,410.0 | 1,367.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,388.6 | −0.54% | −7.6 | 1,422.5 | 1,388.6 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,377.0 | −1.30% | −18.1 | 1,405.3 | 1,377.0 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,402.7 | −0.48% | −6.8 | 1,421.5 | 1,402.7 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,410.8 | −0.49% | −7.0 | 1,410.8 | 1,410.8 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,419.2 | −0.48% | −6.9 | 1,419.2 | 1,419.2 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,428.0 | −0.48% | −6.9 | 1,428.0 | 1,428.0 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,436.8 | −0.48% | −6.9 | 1,436.8 | 1,436.8 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,446.1 | −0.47% | −6.9 | 1,446.1 | 1,446.1 | Buy |