Platinum Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 958.5 | +1.23% | 11.6 | 958.5 | 958.5 | Buy |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 954.2 | −0.66% | −6.3 | 962.9 | 949.8 | Neutral |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 957.9 | −0.50% | −4.8 | 966.5 | 955.7 | Buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 966.0 | +0.12% | 1.2 | 969.8 | 958.2 | Neutral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 972.6 | −0.04% | −0.4 | 976.6 | 967.0 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 981.2 | +0.05% | 0.5 | 981.2 | 974.0 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 987.8 | +1.04% | 10.2 | 987.8 | 987.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 994.8 | +1.04% | 10.2 | 994.8 | 994.8 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,004.3 | +1.03% | 10.2 | 1,004.3 | 1,004.3 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,013.8 | +1.02% | 10.2 | 1,013.8 | 1,013.8 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,023.3 | +1.01% | 10.2 | 1,023.3 | 1,023.3 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,032.8 | +1.00% | 10.2 | 1,032.8 | 1,032.8 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,042.3 | +0.99% | 10.2 | 1,042.3 | 1,042.3 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,051.8 | +0.98% | 10.2 | 1,051.8 | 1,051.8 | Buy |