Platinum Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 918.0 | −2.60% | −24.5 | 936.3 | 918.0 | Strong sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 921.2 | −2.56% | −24.2 | 945.7 | 918.4 | Strong sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 951.4 | −3.83% | −37.9 | 987.0 | 948.0 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 927.7 | −3.02% | −28.9 | 957.2 | 927.0 | Strong sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 940.5 | −2.91% | −28.2 | 968.9 | 939.9 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 950.1 | −2.85% | −27.9 | 978.0 | 950.0 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 959.7 | −2.69% | −26.5 | 968.0 | 959.7 | Strong sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 984.8 | −1.01% | −10.0 | 984.8 | 984.8 | Strong sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 984.7 | −1.92% | −19.3 | 987.8 | 984.7 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 985.0 | −2.76% | −28.0 | 998.8 | 985.0 | Strong sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,022.0 | −3.71% | −39.4 | 1,022.0 | 1,022.0 | Strong sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,031.5 | −3.68% | −39.4 | 1,031.5 | 1,031.5 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,041.0 | −3.65% | −39.4 | 1,041.0 | 1,041.0 | Strong sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,050.5 | −3.62% | −39.4 | 1,050.5 | 1,050.5 | Strong sell |