Platinum Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-26 | 1,209.8 | −0.31% | −3.8 | 1,225.0 | 1,209.8 | Buy | |
2025-07-29 | 1,254.6 | +3.47% | +42.1 | 1,274.0 | 1,217.5 | Strong buy | |
2025-08-27 | 1,253.5 | +3.27% | +39.7 | 1,273.5 | 1,222.0 | Buy | |
2025-10-29 | 1,259.6 | +3.40% | +41.4 | 1,278.6 | 1,223.1 | Strong buy | |
2026-01-28 | 1,260.0 | +3.08% | +37.7 | 1,281.7 | 1,227.2 | Buy | |
2026-04-28 | 1,260.0 | +2.75% | +33.7 | 1,280.2 | 1,236.9 | Buy | |
2026-07-29 | 1,278.8 | +3.92% | +48.2 | 1,278.8 | 1,278.8 | Strong buy | |
2026-10-28 | 1,277.3 | +3.39% | +41.9 | 1,277.3 | 1,277.3 | Strong buy | |
2027-01-27 | 1,240.9 | −0.13% | −1.6 | 1,240.9 | 1,240.9 | Buy | |
2027-04-28 | 1,249.9 | −0.12% | −1.5 | 1,249.9 | 1,249.9 | Buy | |
2027-07-28 | 1,258.7 | −0.12% | −1.5 | 1,258.7 | 1,258.7 | Buy | |
2027-10-27 | 1,267.7 | −0.12% | −1.5 | 1,267.7 | 1,267.7 | Buy | |
2028-01-27 | 1,276.7 | −0.12% | −1.5 | 1,276.7 | 1,276.7 | Buy | |
2028-04-26 | 1,285.7 | −0.12% | −1.5 | 1,285.7 | 1,285.7 | Buy |