Platinum Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,060.3 | +0.82% | +8.6 | 1,060.3 | 1,060.3 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,054.7 | −0.80% | −8.5 | 1,066.9 | 1,054.5 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,060.2 | −0.50% | −5.3 | 1,060.2 | 1,060.2 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,062.4 | −0.75% | −8.0 | 1,074.1 | 1,062.4 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,071.2 | −0.54% | −5.8 | 1,079.0 | 1,070.0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,077.3 | −0.51% | −5.5 | 1,082.3 | 1,077.3 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,088.7 | +0.93% | +10.0 | 1,088.7 | 1,072.7 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,095.1 | +0.99% | +10.7 | 1,095.1 | 1,076.7 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,102.5 | +1.02% | +11.1 | 1,102.5 | 1,102.5 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,111.3 | +1.01% | +11.1 | 1,111.3 | 1,111.3 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,120.1 | +1.00% | +11.1 | 1,120.1 | 1,120.1 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,129.1 | +0.99% | +11.1 | 1,129.1 | 1,129.1 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,138.1 | +0.98% | +11.1 | 1,138.1 | 1,138.1 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,147.1 | +0.98% | +11.1 | 1,147.1 | 1,147.1 | Buy |