Platinum Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,010.0 | +0.75% | 7.5 | 1,010.0 | 1,010.0 | Strong buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,013.2 | +0.72% | 7.2 | 1,022.6 | 1,005.5 | Strong buy |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,016.0 | +0.59% | 6.0 | 1,025.0 | 1,010.0 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,024.7 | +0.61% | 6.2 | 1,033.8 | 1,017.7 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,032.3 | +0.57% | 5.9 | 1,041.2 | 1,026.7 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,038.7 | +0.53% | 5.5 | 1,046.3 | 1,033.1 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,044.4 | +0.49% | 5.1 | 1,044.4 | 1,044.4 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,051.4 | +0.48% | 5.0 | 1,051.4 | 1,051.4 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,060.6 | +0.47% | 5.0 | 1,060.6 | 1,060.6 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,069.6 | +0.47% | 5.0 | 1,069.6 | 1,069.6 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.6 | +0.47% | 5.0 | 1,078.6 | 1,078.6 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,088.1 | +0.46% | 5.0 | 1,088.1 | 1,088.1 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,097.6 | +0.46% | 5.0 | 1,097.6 | 1,097.6 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,107.1 | +0.45% | 5.0 | 1,107.1 | 1,107.1 | Strong buy |