Platinum Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 977.7 | −0.68% | −6.7 | 994.3 | 969.7 | Sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 983.5 | −0.60% | −5.9 | 999.8 | 974.3 | Sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 989.9 | — | — | 989.9 | 989.9 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 996.1 | −0.45% | −4.5 | 1,012.0 | 987.3 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,006.4 | −0.40% | −4.0 | 1,021.1 | 998.1 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,015.3 | −0.34% | −3.5 | 1,029.3 | 1,008.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,022.9 | −0.30% | −3.1 | 1,022.9 | 1,015.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,031.4 | −0.30% | −3.1 | 1,031.4 | 1,031.4 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,040.6 | −0.30% | −3.1 | 1,040.6 | 1,040.6 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,049.6 | −0.29% | −3.1 | 1,049.6 | 1,049.6 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,058.6 | −0.29% | −3.1 | 1,058.6 | 1,058.6 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,068.1 | −0.29% | −3.1 | 1,068.1 | 1,068.1 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,077.6 | −0.29% | −3.1 | 1,077.6 | 1,077.6 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,087.1 | −0.28% | −3.1 | 1,087.1 | 1,087.1 | Neutral |