Platinum Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,341.9 | +0.90% | +12.0 | 1,341.9 | 1,341.9 | Neutral |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,352.4 | +0.40% | +5.4 | 1,358.1 | 1,340.0 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,359.0 | +0.39% | +5.3 | 1,365.6 | 1,345.0 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,367.7 | +0.40% | +5.5 | 1,373.5 | 1,354.3 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,369.8 | +0.26% | +3.6 | 1,373.3 | 1,361.5 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,377.8 | +0.58% | +8.0 | 1,377.8 | 1,365.0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,373.8 | +0.79% | +10.8 | 1,379.6 | 1,360.7 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,380.0 | +0.78% | +10.7 | 1,385.0 | 1,380.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,388.3 | +0.78% | +10.7 | 1,388.3 | 1,388.3 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,398.0 | +0.09% | +1.2 | 1,398.0 | 1,398.0 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,406.1 | +0.77% | +10.7 | 1,406.1 | 1,406.1 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,415.0 | +0.77% | +10.8 | 1,415.0 | 1,415.0 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,423.7 | +0.76% | +10.8 | 1,423.7 | 1,423.7 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,431.0 | +0.76% | +10.8 | 1,431.0 | 1,431.0 | Strong buy |