Platinum Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,009.7 | +3.27% | 32.0 | 1,011.2 | 984.8 | Strong buy |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,014.0 | +3.10% | 30.5 | 1,018.6 | 983.1 | Strong buy |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,022.7 | +3.31% | 32.8 | 1,022.7 | 1,014.8 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,027.5 | +3.15% | 31.4 | 1,031.6 | 995.4 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,037.7 | +3.11% | 31.3 | 1,041.1 | 1,005.8 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,045.9 | +3.01% | 30.6 | 1,049.2 | 1,018.2 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,053.2 | +2.96% | 30.3 | 1,053.2 | 1,053.2 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,061.6 | +2.93% | 30.2 | 1,061.6 | 1,061.6 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,070.8 | +2.90% | 30.2 | 1,070.8 | 1,070.8 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,079.8 | +2.88% | 30.2 | 1,079.8 | 1,079.8 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,088.8 | +2.85% | 30.2 | 1,088.8 | 1,088.8 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,098.3 | +2.83% | 30.2 | 1,098.3 | 1,098.3 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,107.8 | +2.80% | 30.2 | 1,107.8 | 1,107.8 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,117.3 | +2.78% | 30.2 | 1,117.3 | 1,117.3 | Strong buy |