Platinum Futures (Oct 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 955.8 | −2.26% | −22.1 | 975.6 | 955.8 | Strong sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 952.1 | −3.10% | −30.5 | 982.4 | 952.1 | Strong sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 964.3 | −2.53% | −25.0 | 987.0 | 963.7 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 962.2 | −3.32% | −33.0 | 1,007.1 | 962.0 | Strong sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 974.3 | −3.29% | −33.1 | 1,018.3 | 974.0 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 983.6 | −3.30% | −33.6 | 1,016.0 | 983.6 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998.6 | −2.63% | −27.0 | 1,014.8 | 998.6 | Strong sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,034.2 | −0.80% | −8.3 | 1,034.2 | 1,034.2 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,030.6 | −1.23% | −12.8 | 1,030.6 | 1,030.6 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,052.4 | −0.78% | −8.3 | 1,052.4 | 1,052.4 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,061.4 | −0.78% | −8.3 | 1,061.4 | 1,061.4 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,070.9 | −0.77% | −8.3 | 1,070.9 | 1,070.9 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,080.4 | −0.76% | −8.3 | 1,080.4 | 1,080.4 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,089.9 | −0.76% | −8.3 | 1,089.9 | 1,089.9 | Buy |