Platinum Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,177.1 | +0.89% | +10.4 | 1,177.1 | 1,177.1 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,173.9 | +0.50% | +5.8 | 1,181.7 | 1,171.3 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,181.6 | +0.99% | +11.6 | 1,181.6 | 1,181.2 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,176.8 | +0.51% | +6.0 | 1,185.1 | 1,170.0 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,180.0 | +0.51% | +6.0 | 1,189.0 | 1,180.0 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,189.2 | +1.01% | +11.9 | 1,189.2 | 1,189.2 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,181.4 | +2.02% | +23.4 | 1,192.5 | 1,181.4 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,185.9 | +1.97% | +22.9 | 1,202.9 | 1,185.9 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,191.8 | +1.90% | +22.2 | 1,191.8 | 1,191.8 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,200.7 | +1.89% | +22.3 | 1,200.7 | 1,200.7 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,209.5 | +1.88% | +22.3 | 1,209.5 | 1,209.5 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,218.5 | +1.86% | +22.3 | 1,218.5 | 1,218.5 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,227.5 | +1.85% | +22.3 | 1,227.5 | 1,227.5 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,236.5 | +1.84% | +22.3 | 1,236.5 | 1,236.5 | Strong buy |