Platinum Futures (Oct 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 899.6 | +0.63% | 5.6 | 906.8 | 899.6 | Sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 909.0 | +0.60% | 5.4 | 914.0 | 899.5 | Sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 911.0 | +0.31% | 2.8 | 915.5 | 902.5 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 917.5 | +0.68% | 6.2 | 922.0 | 900.1 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 928.9 | +0.72% | 6.6 | 932.5 | 911.8 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 936.8 | +0.58% | 5.4 | 941.3 | 922.9 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 939.3 | +0.54% | 5.0 | 939.3 | 939.3 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 934.8 | −1.32% | −12.5 | 934.8 | 934.8 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 957.3 | +0.43% | 4.1 | 968.0 | 957.3 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 961.5 | −0.61% | −5.9 | 961.5 | 961.5 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 965.4 | −1.21% | −11.8 | 965.4 | 965.4 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 986.7 | +0.42% | 4.1 | 986.7 | 986.7 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 996.2 | +0.41% | 4.1 | 996.2 | 996.2 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,005.7 | +0.41% | 4.1 | 1,005.7 | 1,005.7 | Sell |