Platinum Futures (Oct 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,071.3 | +1.04% | +11.0 | 1,071.3 | 1,051.7 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,076.0 | +0.48% | +5.1 | 1,077.0 | 1,075.0 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,073.9 | +0.79% | +8.4 | 1,073.9 | 1,056.3 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,084.1 | +0.47% | +5.1 | 1,084.6 | 1,083.2 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,090.8 | +0.45% | +4.9 | 1,090.8 | 1,090.0 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,097.4 | +0.52% | +5.7 | 1,097.4 | 1,096.9 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,097.1 | +0.77% | +8.4 | 1,097.1 | 1,097.1 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,102.9 | +0.71% | +7.8 | 1,102.9 | 1,102.9 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,110.0 | +0.68% | +7.5 | 1,110.0 | 1,110.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,118.8 | +0.67% | +7.5 | 1,118.8 | 1,118.8 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,127.6 | +0.67% | +7.5 | 1,127.6 | 1,127.6 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,136.6 | +0.66% | +7.5 | 1,136.6 | 1,136.6 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,145.6 | +0.66% | +7.5 | 1,145.6 | 1,145.6 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,154.6 | +0.65% | +7.5 | 1,154.6 | 1,154.6 | Buy |