Platinum Futures (Oct 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 936.2 | −2.69% | −25.9 | 936.2 | 936.2 | Sell |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 937.9 | −2.68% | −25.8 | 963.3 | 936.6 | Strong sell |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 943.7 | −2.64% | −25.6 | 968.5 | 942.4 | Strong sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 946.0 | −0.36% | −3.4 | 950.3 | 945.1 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 955.3 | −0.42% | −4.0 | 959.6 | 955.0 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 965.3 | −0.25% | −2.4 | 965.3 | 965.0 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 975.4 | −1.98% | −19.7 | 985.0 | 975.4 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 983.1 | −1.96% | −19.7 | 983.1 | 983.1 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 992.1 | −1.95% | −19.7 | 992.1 | 992.1 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,001.6 | −1.93% | −19.7 | 1,001.6 | 1,001.6 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,011.1 | −1.91% | −19.7 | 1,011.1 | 1,011.1 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,020.6 | −1.89% | −19.7 | 1,020.6 | 1,020.6 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,030.1 | −1.88% | −19.7 | 1,030.1 | 1,030.1 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,039.6 | −1.86% | −19.7 | 1,039.6 | 1,039.6 | Sell |