Platinum Futures (Oct 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938.1 | −0.51% | −4.8 | 938.1 | 938.1 | Sell |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 934.1 | −0.59% | −5.5 | 936.7 | 928.7 | Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 938.3 | −0.55% | −5.2 | 943.4 | 932.3 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 947.0 | −0.58% | −5.5 | 951.5 | 941.7 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 952.4 | −0.77% | −7.4 | 958.6 | 948.8 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 960.5 | −0.68% | −6.6 | 963.8 | 960.5 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 974.0 | −0.47% | −4.6 | 974.0 | 974.0 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 986.9 | −0.46% | −4.6 | 986.9 | 986.9 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,001.9 | −0.46% | −4.6 | 1,001.9 | 1,001.9 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,021.9 | −0.45% | −4.6 | 1,021.9 | 1,021.9 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,035.4 | −0.44% | −4.6 | 1,035.4 | 1,035.4 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,051.1 | −0.44% | −4.6 | 1,051.1 | 1,051.1 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,066.0 | −0.43% | −4.6 | 1,066.0 | 1,066.0 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,086.0 | −0.42% | −4.6 | 1,086.0 | 1,086.0 | Strong sell |