Platinum Futures (Oct 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 922.4 | +1.52% | 13.8 | 927.3 | 922.4 | Strong sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 936.8 | +1.22% | 11.3 | 937.0 | 924.4 | Sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 934.9 | +0.65% | 6.0 | 941.3 | 930.0 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 944.9 | +1.24% | 11.6 | 946.9 | 925.5 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 957.0 | +1.32% | 12.5 | 957.9 | 938.7 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 966.6 | +1.32% | 12.6 | 967.0 | 948.3 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 970.9 | +0.87% | 8.4 | 975.0 | 970.9 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 971.2 | +1.55% | 14.8 | 977.7 | 971.2 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 981.7 | +1.54% | 14.9 | 981.7 | 981.7 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 992.0 | +1.51% | 14.8 | 992.0 | 985.2 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,002.3 | +1.61% | 15.9 | 1,011.3 | 993.9 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,011.0 | +1.52% | 15.1 | 1,011.0 | 1,011.0 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,020.0 | +1.50% | 15.1 | 1,020.0 | 1,020.0 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,029.5 | +1.49% | 15.1 | 1,029.5 | 1,029.5 | Sell |