Platinum Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 994.1 | +1.98% | 19.3 | 994.1 | 994.1 | Buy |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 994.4 | +2.01% | 19.6 | 996.6 | 966.8 | Buy |
| PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 996.0 | +1.76% | 17.2 | 1,000.2 | 970.9 | Buy |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1,003.8 | +2.00% | 19.7 | 1,005.9 | 976.2 | Buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,011.0 | +1.96% | 19.4 | 1,012.6 | 983.7 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,017.5 | +1.88% | 18.8 | 1,018.5 | 991.0 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,023.5 | +1.82% | 18.3 | 1,023.5 | 1,023.5 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,032.6 | +1.80% | 18.3 | 1,032.6 | 1,032.6 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,041.5 | +1.79% | 18.3 | 1,041.5 | 1,041.5 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,049.6 | +1.77% | 18.3 | 1,049.6 | 1,049.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.9 | +1.75% | 18.3 | 1,062.9 | 1,062.9 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,069.6 | +1.74% | 18.3 | 1,069.6 | 1,069.6 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.5 | +1.73% | 18.3 | 1,078.5 | 1,078.5 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,086.6 | +1.71% | 18.3 | 1,086.6 | 1,086.6 | Buy |