Platinum Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,169.9 | +3.19% | +36.2 | 1,169.9 | 1,155.0 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,179.4 | +3.77% | +42.9 | 1,181.7 | 1,139.5 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,173.6 | +2.93% | +33.4 | 1,175.4 | 1,150.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,182.1 | +3.48% | +39.7 | 1,185.3 | 1,145.3 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,186.8 | +3.35% | +38.5 | 1,188.0 | 1,153.2 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,186.7 | +2.90% | +33.5 | 1,191.4 | 1,164.9 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,192.5 | +2.98% | +34.5 | 1,192.5 | 1,192.5 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,196.6 | +2.89% | +33.6 | 1,202.9 | 1,196.4 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,169.6 | +4.01% | +45.1 | 1,171.2 | 1,167.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,178.4 | +3.98% | +45.1 | 1,185.5 | 1,178.4 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,187.2 | +3.95% | +45.1 | 1,187.2 | 1,187.2 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,196.2 | +3.92% | +45.1 | 1,196.2 | 1,196.2 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,205.2 | +3.89% | +45.1 | 1,205.2 | 1,205.2 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,214.2 | +3.86% | +45.1 | 1,214.2 | 1,214.2 | Strong buy |