Platinum Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,437.7 | −1.90% | −27.8 | 1,463.4 | 1,437.7 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,439.4 | 0.00% | 0.0 | 1,441.2 | 1,439.4 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,448.4 | +0.03% | +0.4 | 1,448.4 | 1,447.4 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,452.1 | −0.12% | −1.7 | 1,458.0 | 1,450.1 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,456.1 | −0.08% | −1.1 | 1,459.3 | 1,453.5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,458.5 | 0.00% | 0.0 | 1,458.8 | 1,458.5 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,460.6 | −1.94% | −28.9 | 1,460.6 | 1,460.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,463.0 | −1.97% | −29.4 | 1,496.8 | 1,463.0 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,467.8 | −1.98% | −29.6 | 1,467.8 | 1,467.8 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,475.3 | −1.98% | −29.8 | 1,475.3 | 1,475.3 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,483.5 | −1.97% | −29.8 | 1,483.5 | 1,483.5 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,492.4 | −1.96% | −29.8 | 1,492.4 | 1,492.4 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,501.2 | −1.95% | −29.8 | 1,501.2 | 1,501.2 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,510.4 | −1.93% | −29.8 | 1,510.4 | 1,510.4 | Buy |