RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0490 | −0.80% | −0.0166 | 2.0670 | 2.0314 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0765 | −0.90% | −0.0188 | 2.0977 | 2.0611 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3092 | −0.58% | −0.0134 | 2.3259 | 2.2949 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3111 | −0.53% | −0.0124 | 2.3272 | 2.2975 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2972 | −0.48% | −0.0110 | 2.3120 | 2.2840 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2751 | −0.45% | −0.0102 | 2.2887 | 2.2623 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2447 | −0.47% | −0.0105 | 2.2564 | 2.2320 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2014 | −0.43% | −0.0096 | 2.2117 | 2.1880 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0390 | −0.33% | −0.0068 | 2.0485 | 2.0294 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9913 | −0.31% | −0.0062 | 1.9993 | 1.9824 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9563 | −0.28% | −0.0055 | 1.9661 | 1.9444 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9401 | −0.27% | −0.0052 | 1.9454 | 1.9401 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9416 | −0.26% | −0.0050 | 1.9416 | 1.9416 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9556 | −0.21% | −0.0041 | 1.9556 | 1.9556 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1505 | −0.20% | −0.0043 | 2.1505 | 2.1505 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1505 | −0.20% | −0.0044 | 2.1505 | 2.1505 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1362 | −0.22% | −0.0047 | 2.1362 | 2.1362 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1135 | −0.22% | −0.0046 | 2.1135 | 2.1135 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0921 | −0.21% | −0.0043 | 2.0921 | 2.0921 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0582 | −0.19% | −0.0040 | 2.0582 | 2.0582 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9211 | −0.19% | −0.0036 | 1.9211 | 1.9211 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8934 | −0.17% | −0.0033 | 1.8934 | 1.8934 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8688 | −0.16% | −0.0030 | 1.8688 | 1.8688 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8669 | −0.16% | −0.0030 | 1.8669 | 1.8669 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8792 | −0.16% | −0.0030 | 1.8792 | 1.8792 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8973 | −0.16% | −0.0030 | 1.8973 | 1.8973 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0853 | −0.14% | −0.0030 | 2.0853 | 2.0853 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0997 | −0.14% | −0.0030 | 2.0997 | 2.0997 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0922 | −0.14% | −0.0030 | 2.0922 | 2.0922 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0811 | −0.14% | −0.0030 | 2.0811 | 2.0811 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0646 | −0.15% | −0.0030 | 2.0646 | 2.0646 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0334 | −0.15% | −0.0030 | 2.0334 | 2.0334 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9050 | −0.16% | −0.0030 | 1.9050 | 1.9050 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8760 | −0.16% | −0.0030 | 1.8760 | 1.8760 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8568 | −0.16% | −0.0030 | 1.8568 | 1.8568 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8550 | −0.16% | −0.0030 | 1.8550 | 1.8550 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8681 | −0.16% | −0.0030 | 1.8681 | 1.8681 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8875 | −0.16% | −0.0030 | 1.8875 | 1.8875 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0765 | −0.14% | −0.0030 | 2.0765 | 2.0765 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0930 | −0.14% | −0.0030 | 2.0930 | 2.0930 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0887 | −0.14% | −0.0030 | 2.0887 | 2.0887 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0784 | −0.14% | −0.0030 | 2.0784 | 2.0784 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0625 | −0.15% | −0.0030 | 2.0625 | 2.0625 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0313 | −0.15% | −0.0030 | 2.0313 | 2.0313 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9039 | −0.16% | −0.0030 | 1.9039 | 1.9039 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8742 | −0.16% | −0.0030 | 1.8742 | 1.8742 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8566 | −0.16% | −0.0030 | 1.8566 | 1.8566 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8530 | −0.16% | −0.0030 | 1.8530 | 1.8530 | Buy |