RBOB Gasoline Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3310 | +1.24% | 0.0285 | 2.3447 | 2.2935 | Strong buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3152 | +1.14% | 0.0261 | 2.3280 | 2.2787 | Strong buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2917 | +1.10% | 0.0250 | 2.3031 | 2.2561 | Strong buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2590 | +1.08% | 0.0241 | 2.2699 | 2.2243 | Strong buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2145 | +1.04% | 0.0228 | 2.2246 | 2.1806 | Strong buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0509 | +0.96% | 0.0195 | 2.0522 | 2.0227 | Strong buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9983 | +0.85% | 0.0168 | 1.9997 | 1.9703 | Strong buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9598 | +0.70% | 0.0137 | 1.9698 | 1.9342 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9430 | +0.61% | 0.0118 | 1.9500 | 1.9228 | Strong buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9446 | +0.56% | 0.0109 | 1.9446 | 1.9281 | Strong buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9588 | +0.54% | 0.0106 | 1.9588 | 1.9588 | Strong buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1508 | +0.49% | 0.0104 | 2.1508 | 2.1508 | Strong buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1541 | +0.49% | 0.0105 | 2.1541 | 2.1541 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1478 | +0.49% | 0.0105 | 2.1478 | 2.1460 | Strong buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1316 | +0.46% | 0.0098 | 2.1316 | 2.1316 | Strong buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1090 | +0.44% | 0.0092 | 2.1090 | 2.1090 | Strong buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0782 | +0.43% | 0.0089 | 2.0782 | 2.0782 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9408 | +0.44% | 0.0085 | 1.9408 | 1.9408 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9043 | +0.43% | 0.0082 | 1.9043 | 1.9043 | Strong buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8808 | +0.42% | 0.0078 | 1.8871 | 1.8636 | Strong buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8783 | +0.40% | 0.0074 | 1.8783 | 1.8783 | Strong buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8898 | +0.39% | 0.0074 | 1.8898 | 1.8898 | Strong buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9073 | +0.39% | 0.0074 | 1.9073 | 1.9073 | Strong buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0976 | +0.35% | 0.0074 | 2.0976 | 2.0976 | Strong buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1108 | +0.35% | 0.0074 | 2.1108 | 2.1108 | Strong buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1088 | +0.35% | 0.0074 | 2.1088 | 2.1088 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0978 | +0.35% | 0.0074 | 2.0978 | 2.0978 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0814 | +0.36% | 0.0074 | 2.0814 | 2.0814 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0515 | +0.36% | 0.0074 | 2.0515 | 2.0515 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9225 | +0.39% | 0.0074 | 1.9225 | 1.9225 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8943 | +0.39% | 0.0074 | 1.8943 | 1.8943 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8758 | +0.40% | 0.0074 | 1.8758 | 1.8758 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8742 | +0.40% | 0.0074 | 1.8742 | 1.8742 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8873 | +0.39% | 0.0074 | 1.8873 | 1.8873 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.9067 | +0.39% | 0.0074 | 1.9067 | 1.9067 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0957 | +0.35% | 0.0074 | 2.0957 | 2.0957 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1122 | +0.35% | 0.0074 | 2.1122 | 2.1122 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1079 | +0.35% | 0.0074 | 2.1079 | 2.1079 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0976 | +0.35% | 0.0074 | 2.0976 | 2.0976 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0817 | +0.36% | 0.0074 | 2.0817 | 2.0817 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0505 | +0.36% | 0.0074 | 2.0505 | 2.0505 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9231 | +0.39% | 0.0074 | 1.9231 | 1.9231 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8934 | +0.39% | 0.0074 | 1.8934 | 1.8934 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8758 | +0.40% | 0.0074 | 1.8758 | 1.8758 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8722 | +0.40% | 0.0074 | 1.8722 | 1.8722 | Buy |