RBOB Gasoline Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1196 | +0.66% | 0.0139 | 2.1208 | 2.1094 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0999 | +0.17% | 0.0036 | 2.1116 | 2.0992 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0787 | +0.15% | 0.0031 | 2.0899 | 2.0785 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0518 | +0.19% | 0.0038 | 2.0621 | 2.0517 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0137 | +0.14% | 0.0029 | 2.0223 | 2.0136 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8583 | +0.17% | 0.0032 | 1.8667 | 1.8583 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8225 | +0.59% | 0.0106 | 1.8225 | 1.8200 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7916 | +0.54% | 0.0097 | 1.7916 | 1.7848 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7720 | +1.15% | 0.0202 | 1.7720 | 1.7539 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7795 | +1.10% | 0.0194 | 1.7806 | 1.7668 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7986 | +1.04% | 0.0186 | 1.7992 | 1.7933 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9952 | +0.91% | 0.0179 | 1.9954 | 1.9823 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9998 | +0.87% | 0.0173 | 1.9998 | 1.9998 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9950 | +0.81% | 0.0161 | 1.9974 | 1.9922 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9817 | +0.79% | 0.0155 | 1.9817 | 1.9817 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9622 | +0.81% | 0.0158 | 1.9622 | 1.9622 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9332 | +0.81% | 0.0156 | 1.9332 | 1.9332 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8010 | +0.86% | 0.0154 | 1.8010 | 1.8010 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7683 | +0.86% | 0.0151 | 1.7683 | 1.7683 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7481 | +0.86% | 0.0149 | 1.7481 | 1.7481 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7469 | +0.85% | 0.0147 | 1.7469 | 1.7469 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7591 | +0.84% | 0.0147 | 1.7591 | 1.7591 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7767 | +0.83% | 0.0147 | 1.7767 | 1.7767 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9696 | +0.75% | 0.0147 | 1.9696 | 1.9696 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9779 | +0.75% | 0.0147 | 1.9779 | 1.9779 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9852 | +0.75% | 0.0147 | 1.9852 | 1.9852 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9744 | +0.75% | 0.0147 | 1.9744 | 1.9744 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9603 | +0.76% | 0.0147 | 1.9603 | 1.9603 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9323 | +0.77% | 0.0147 | 1.9323 | 1.9323 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8049 | +0.82% | 0.0147 | 1.8049 | 1.8049 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7786 | +0.83% | 0.0147 | 1.7786 | 1.7786 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7635 | +0.84% | 0.0147 | 1.7635 | 1.7635 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7619 | +0.84% | 0.0147 | 1.7619 | 1.7619 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7750 | +0.84% | 0.0147 | 1.7750 | 1.7750 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7944 | +0.83% | 0.0147 | 1.7944 | 1.7944 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9834 | +0.75% | 0.0147 | 1.9834 | 1.9834 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9999 | +0.74% | 0.0147 | 1.9999 | 1.9999 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9956 | +0.74% | 0.0147 | 1.9956 | 1.9956 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9853 | +0.75% | 0.0147 | 1.9853 | 1.9853 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9694 | +0.75% | 0.0147 | 1.9694 | 1.9694 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9382 | +0.76% | 0.0147 | 1.9382 | 1.9382 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8108 | +0.82% | 0.0147 | 1.8108 | 1.8108 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7811 | +0.83% | 0.0147 | 1.7811 | 1.7811 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7635 | +0.84% | 0.0147 | 1.7635 | 1.7635 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7599 | +0.84% | 0.0147 | 1.7599 | 1.7599 | Neutral |