RBOB Gasoline Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 1.9358 | −2.79% | −0.0556 | 1.9645 | 1.9219 | Strong sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 1.9247 | −2.78% | −0.0551 | 1.9515 | 1.9117 | Strong sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1.9063 | −2.77% | −0.0544 | 1.9324 | 1.8947 | Strong sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.8888 | −2.58% | −0.0501 | 1.9114 | 1.8759 | Strong sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.8549 | −2.72% | −0.0519 | 1.8816 | 1.8479 | Strong sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7127 | −2.58% | −0.0453 | 1.7132 | 1.7127 | Strong sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.6776 | −2.53% | −0.0435 | 1.6776 | 1.6698 | Strong sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.6516 | −2.57% | −0.0435 | 1.6720 | 1.6429 | Strong sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6876 | −1.83% | −0.0315 | 1.7313 | 1.6600 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.6966 | −1.79% | −0.0310 | 1.7400 | 1.6958 | Strong sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7179 | −1.74% | −0.0304 | 1.7521 | 1.7044 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9205 | −1.53% | −0.0298 | 1.9251 | 1.9087 | Strong sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9256 | −1.56% | −0.0305 | 1.9256 | 1.9256 | Strong sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.8900 | −1.66% | −0.0320 | 1.8901 | 1.8900 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9103 | −1.57% | −0.0305 | 1.9500 | 1.9103 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8913 | −1.58% | −0.0303 | 1.8913 | 1.8913 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8627 | −1.59% | −0.0301 | 1.8627 | 1.8627 | Strong sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7326 | −1.70% | −0.0300 | 1.7326 | 1.7326 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6989 | −1.71% | −0.0295 | 1.6989 | 1.6989 | Strong sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6500 | −1.73% | −0.0290 | 1.6500 | 1.6500 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6762 | −1.69% | −0.0289 | 1.6762 | 1.6762 | Strong sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6868 | −1.71% | −0.0293 | 1.6868 | 1.6868 | Strong sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7041 | −1.69% | −0.0293 | 1.7041 | 1.7041 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8948 | −1.52% | −0.0293 | 1.8948 | 1.8948 | Strong sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9082 | −1.51% | −0.0293 | 1.9082 | 1.9082 | Strong sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9081 | −1.46% | −0.0282 | 1.9081 | 1.9050 | Strong sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8960 | −1.52% | −0.0293 | 1.8960 | 1.8960 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8807 | −1.53% | −0.0293 | 1.8807 | 1.8807 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8514 | −1.56% | −0.0293 | 1.8514 | 1.8514 | Strong sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7230 | −1.67% | −0.0293 | 1.7230 | 1.7230 | Strong sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6953 | −1.70% | −0.0293 | 1.6953 | 1.6953 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6790 | −1.65% | −0.0282 | 1.6790 | 1.6790 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6774 | −1.65% | −0.0282 | 1.6774 | 1.6774 | Strong sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6905 | −1.64% | −0.0282 | 1.6905 | 1.6905 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7099 | −1.62% | −0.0282 | 1.7099 | 1.7099 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8989 | −1.46% | −0.0282 | 1.8989 | 1.8989 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9154 | −1.45% | −0.0282 | 1.9585 | 1.9154 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9111 | −1.45% | −0.0282 | 1.9111 | 1.9111 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9008 | −1.46% | −0.0282 | 1.9008 | 1.9008 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8849 | −1.47% | −0.0282 | 1.8849 | 1.8849 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8537 | −1.50% | −0.0282 | 1.8537 | 1.8537 | Strong sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7263 | −1.61% | −0.0282 | 1.7263 | 1.7263 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6966 | −1.63% | −0.0282 | 1.6966 | 1.6966 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6790 | −1.65% | −0.0282 | 1.6790 | 1.6790 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6754 | −1.66% | −0.0282 | 1.6754 | 1.6754 | Strong sell |