RBOB Gasoline Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1218 | +1.06% | 0.0222 | 2.1327 | 2.1048 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1109 | +0.96% | 0.0201 | 2.1241 | 2.0921 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0912 | +0.97% | 0.0200 | 2.1040 | 2.0635 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0671 | +1.07% | 0.0218 | 2.0768 | 2.0483 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0302 | +1.05% | 0.0211 | 2.0386 | 2.0187 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8764 | +1.25% | 0.0232 | 1.8806 | 1.8630 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8203 | +0.60% | 0.0108 | 1.8260 | 1.8200 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8005 | +1.22% | 0.0217 | 1.8020 | 1.7912 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7832 | +0.84% | 0.0148 | 1.7855 | 1.7832 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7910 | +0.88% | 0.0157 | 1.7910 | 1.7910 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7943 | +1.61% | 0.0285 | 1.8049 | 1.7875 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9911 | +1.35% | 0.0265 | 1.9911 | 1.9911 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9954 | +1.32% | 0.0260 | 1.9954 | 1.9954 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9908 | +1.30% | 0.0255 | 1.9969 | 1.9908 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9777 | +1.29% | 0.0251 | 1.9777 | 1.9777 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9577 | +1.24% | 0.0239 | 1.9577 | 1.9577 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9288 | +1.19% | 0.0227 | 1.9288 | 1.9288 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7963 | +1.07% | 0.0191 | 1.7963 | 1.7963 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7639 | +1.14% | 0.0199 | 1.7639 | 1.7639 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7439 | +1.12% | 0.0193 | 1.7585 | 1.7400 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7429 | +1.14% | 0.0196 | 1.7429 | 1.7429 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7551 | +1.13% | 0.0196 | 1.7551 | 1.7551 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7727 | +1.12% | 0.0196 | 1.7727 | 1.7727 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9656 | +1.01% | 0.0196 | 1.9656 | 1.9656 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9739 | +1.00% | 0.0196 | 1.9739 | 1.9739 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9812 | +1.00% | 0.0196 | 1.9812 | 1.9812 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9704 | +1.00% | 0.0196 | 1.9704 | 1.9704 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9563 | +1.01% | 0.0196 | 1.9563 | 1.9563 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9283 | +1.03% | 0.0196 | 1.9283 | 1.9283 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8009 | +1.10% | 0.0196 | 1.8009 | 1.8009 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7746 | +1.12% | 0.0196 | 1.7746 | 1.7746 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7595 | +1.13% | 0.0196 | 1.7595 | 1.7595 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7579 | +1.13% | 0.0196 | 1.7579 | 1.7579 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7710 | +1.12% | 0.0196 | 1.7710 | 1.7710 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7904 | +1.11% | 0.0196 | 1.7904 | 1.7904 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9794 | +1.00% | 0.0196 | 1.9794 | 1.9794 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9959 | +0.99% | 0.0196 | 1.9959 | 1.9959 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9916 | +0.99% | 0.0196 | 1.9916 | 1.9916 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9813 | +1.00% | 0.0196 | 1.9813 | 1.9813 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9654 | +1.01% | 0.0196 | 1.9654 | 1.9654 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9342 | +1.02% | 0.0196 | 1.9342 | 1.9342 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8068 | +1.10% | 0.0196 | 1.8068 | 1.8068 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7771 | +1.12% | 0.0196 | 1.7771 | 1.7771 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7595 | +1.13% | 0.0196 | 1.7595 | 1.7595 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7559 | +1.13% | 0.0196 | 1.7559 | 1.7559 | Neutral |