RBOB Gasoline Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2324 | −1.62% | −0.0367 | 2.2761 | 2.2324 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1625 | −1.80% | −0.0396 | 2.2107 | 2.1615 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0143 | −1.86% | −0.0382 | 2.0605 | 2.0132 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9665 | −1.83% | −0.0366 | 2.0101 | 1.9652 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9287 | −1.83% | −0.0359 | 1.9699 | 1.9287 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9144 | −1.82% | −0.0355 | 1.9477 | 1.9144 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9204 | −1.80% | −0.0353 | 1.9561 | 1.9204 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9395 | −1.73% | −0.0342 | 1.9734 | 1.9394 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1472 | −0.57% | −0.0124 | 2.1601 | 2.1426 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1523 | −0.41% | −0.0088 | 2.1523 | 2.1429 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1324 | −0.81% | −0.0174 | 2.1481 | 2.1309 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1216 | −0.42% | −0.0090 | 2.1216 | 2.1124 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1057 | +0.45% | +0.0094 | 2.1057 | 2.0959 | Strong buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0731 | +0.43% | +0.0089 | 2.0731 | 2.0715 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9399 | +0.33% | +0.0064 | 1.9399 | 1.9300 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8800 | −1.21% | −0.0231 | 1.8800 | 1.8800 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8772 | +0.34% | +0.0063 | 1.8772 | 1.8655 | Strong buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8684 | +0.27% | +0.0051 | 1.8684 | 1.8544 | Strong buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8756 | +0.26% | +0.0048 | 1.8756 | 1.8756 | Strong buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8906 | +0.23% | +0.0044 | 1.8906 | 1.8906 | Strong buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0852 | +0.19% | +0.0040 | 2.0852 | 2.0852 | Strong buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0906 | +0.17% | +0.0035 | 2.0906 | 2.0906 | Strong buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0907 | +0.15% | +0.0031 | 2.0907 | 2.0907 | Strong buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0807 | +0.13% | +0.0027 | 2.0807 | 2.0807 | Strong buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0656 | +0.11% | +0.0023 | 2.0656 | 2.0656 | Strong buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0367 | +0.09% | +0.0019 | 2.0367 | 2.0367 | Strong buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9086 | +0.07% | +0.0014 | 1.9086 | 1.9086 | Strong buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8815 | +0.05% | +0.0010 | 1.8815 | 1.8815 | Strong buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8637 | +0.02% | +0.0004 | 1.8637 | 1.8637 | Strong buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8626 | +0.02% | +0.0004 | 1.8626 | 1.8626 | Strong buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8759 | +0.01% | +0.0002 | 1.8759 | 1.8759 | Strong buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8956 | +0.01% | +0.0001 | 1.8956 | 1.8956 | Strong buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0848 | −0.00% | −0.0001 | 2.0848 | 2.0848 | Strong buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1015 | −0.01% | −0.0003 | 2.1015 | 2.1015 | Strong buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0972 | −0.03% | −0.0007 | 2.0972 | 2.0972 | Strong buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0873 | −0.03% | −0.0007 | 2.0873 | 2.0873 | Strong buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0716 | −0.03% | −0.0007 | 2.0716 | 2.0716 | Strong buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0406 | −0.03% | −0.0007 | 2.0406 | 2.0406 | Strong buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9135 | −0.04% | −0.0007 | 1.9135 | 1.9135 | Strong buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8841 | −0.04% | −0.0007 | 1.8841 | 1.8841 | Strong buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8696 | −0.04% | −0.0007 | 1.8696 | 1.8696 | Strong buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8660 | −0.04% | −0.0007 | 1.8660 | 1.8660 | Strong buy |