RBOB Gasoline Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1001 | +0.49% | +0.0103 | 2.1021 | 2.0805 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0749 | +0.27% | +0.0055 | 2.0821 | 2.0492 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0417 | +0.14% | +0.0028 | 2.0500 | 2.0181 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8905 | +0.05% | +0.0010 | 1.8978 | 1.8689 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8444 | +0.06% | +0.0011 | 1.8503 | 1.8248 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8120 | +0.01% | +0.0001 | 1.8187 | 1.7939 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8029 | +0.12% | +0.0022 | 1.8064 | 1.7829 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8060 | −0.03% | −0.0006 | 1.8116 | 1.8060 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8284 | +0.21% | +0.0038 | 1.8295 | 1.8190 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0233 | +0.26% | +0.0052 | 2.0233 | 2.0190 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0230 | −0.10% | −0.0020 | 2.0246 | 2.0199 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0192 | +0.10% | +0.0020 | 2.0231 | 2.0192 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0028 | −0.12% | −0.0024 | 2.0028 | 2.0028 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9822 | −0.12% | −0.0023 | 1.9822 | 1.9700 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9562 | +0.14% | +0.0028 | 1.9562 | 1.9562 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8218 | −0.14% | −0.0026 | 1.8218 | 1.8218 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7879 | −0.16% | −0.0029 | 1.7879 | 1.7879 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7686 | −0.21% | −0.0038 | 1.7686 | 1.7686 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7648 | −0.19% | −0.0033 | 1.7648 | 1.7648 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7757 | −0.19% | −0.0033 | 1.7757 | 1.7757 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7935 | −0.18% | −0.0033 | 1.7935 | 1.7935 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9891 | −0.17% | −0.0033 | 1.9891 | 1.9891 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9959 | −0.17% | −0.0033 | 1.9959 | 1.9959 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9977 | −0.16% | −0.0033 | 1.9977 | 1.9977 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9884 | −0.17% | −0.0033 | 1.9884 | 1.9884 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9747 | −0.17% | −0.0033 | 1.9747 | 1.9747 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9470 | −0.17% | −0.0033 | 1.9470 | 1.9470 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8203 | −0.18% | −0.0033 | 1.8203 | 1.8203 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7942 | −0.18% | −0.0033 | 1.7942 | 1.7942 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7780 | −0.19% | −0.0033 | 1.7780 | 1.7780 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7767 | −0.19% | −0.0033 | 1.7767 | 1.7767 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7900 | −0.18% | −0.0033 | 1.7900 | 1.7900 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8097 | −0.18% | −0.0033 | 1.8097 | 1.8097 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9989 | −0.16% | −0.0033 | 1.9989 | 1.9989 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0157 | −0.16% | −0.0033 | 2.0157 | 2.0157 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0116 | −0.16% | −0.0033 | 2.0116 | 2.0116 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0017 | −0.16% | −0.0033 | 2.0017 | 2.0017 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9860 | −0.17% | −0.0033 | 1.9860 | 1.9860 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9550 | −0.17% | −0.0033 | 1.9550 | 1.9550 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8279 | −0.18% | −0.0033 | 1.8279 | 1.8279 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7985 | −0.18% | −0.0033 | 1.7985 | 1.7985 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7840 | −0.18% | −0.0033 | 1.7840 | 1.7840 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7804 | −0.19% | −0.0033 | 1.7804 | 1.7804 | Neutral |