RBOB Gasoline Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1445 | +2.27% | +0.0475 | 2.1515 | 2.0887 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1095 | +2.24% | +0.0462 | 2.1153 | 2.0574 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9666 | +2.37% | +0.0455 | 1.9703 | 1.9158 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9272 | +2.43% | +0.0457 | 1.9300 | 1.8764 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8974 | +2.45% | +0.0454 | 1.9006 | 1.8486 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8894 | +2.51% | +0.0463 | 1.8907 | 1.8446 | Strong buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8936 | +2.25% | +0.0417 | 1.8936 | 1.8568 | Strong buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9113 | +2.10% | +0.0393 | 1.9113 | 1.8756 | Strong buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0934 | +1.48% | +0.0306 | 2.0972 | 2.0870 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1058 | +1.81% | +0.0374 | 2.1058 | 2.0940 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0996 | +1.88% | +0.0387 | 2.1022 | 2.0681 | Strong buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0761 | +1.55% | +0.0316 | 2.0761 | 2.0720 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0497 | +1.39% | +0.0281 | 2.0497 | 2.0489 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0184 | +1.42% | +0.0282 | 2.0184 | 2.0175 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8910 | +1.57% | +0.0293 | 1.8910 | 1.8910 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8540 | +1.53% | +0.0280 | 1.8540 | 1.8507 | Strong buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8307 | +1.62% | +0.0292 | 1.8307 | 1.8268 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8200 | +1.43% | +0.0257 | 1.8200 | 1.8200 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8025 | −0.58% | −0.0106 | 1.8025 | 1.8025 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8186 | −0.58% | −0.0107 | 1.8186 | 1.8186 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0143 | −0.54% | −0.0109 | 2.0143 | 2.0143 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0209 | −0.55% | −0.0111 | 2.0209 | 2.0209 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0219 | −0.56% | −0.0113 | 2.0219 | 2.0219 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0130 | −0.56% | −0.0114 | 2.0130 | 2.0130 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9989 | −0.58% | −0.0116 | 1.9989 | 1.9989 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9711 | −0.60% | −0.0118 | 1.9711 | 1.9711 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8441 | −0.65% | −0.0120 | 1.8441 | 1.8441 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8180 | −0.66% | −0.0121 | 1.8180 | 1.8180 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8015 | −0.68% | −0.0123 | 1.8015 | 1.8015 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8004 | −0.68% | −0.0123 | 1.8004 | 1.8004 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8139 | −0.67% | −0.0123 | 1.8139 | 1.8139 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8337 | −0.67% | −0.0123 | 1.8337 | 1.8337 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0231 | −0.60% | −0.0123 | 2.0231 | 2.0231 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0400 | −0.60% | −0.0123 | 2.0400 | 2.0400 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0361 | −0.60% | −0.0123 | 2.0417 | 2.0361 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0262 | −0.60% | −0.0123 | 2.0318 | 2.0262 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0105 | −0.61% | −0.0123 | 2.0161 | 2.0105 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9795 | −0.62% | −0.0123 | 1.9795 | 1.9795 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8524 | −0.66% | −0.0123 | 1.8524 | 1.8524 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8230 | −0.67% | −0.0123 | 1.8230 | 1.8230 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8085 | −0.68% | −0.0123 | 1.8085 | 1.8085 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8049 | −0.68% | −0.0123 | 1.8049 | 1.8049 | Sell |