RBOB Gasoline Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1022 | −0.77% | −0.0164 | 2.1261 | 2.0763 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9516 | −0.84% | −0.0166 | 1.9752 | 1.9281 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9040 | −0.84% | −0.0162 | 1.9257 | 1.8818 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8678 | −0.81% | −0.0153 | 1.8858 | 1.8473 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8540 | −0.81% | −0.0151 | 1.8707 | 1.8347 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8608 | −0.80% | −0.0151 | 1.8769 | 1.8419 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8797 | −0.80% | −0.0152 | 1.8927 | 1.8609 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0701 | −0.63% | −0.0131 | 2.0809 | 2.0551 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0728 | −0.60% | −0.0125 | 2.0797 | 2.0591 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0627 | −0.57% | −0.0119 | 2.0736 | 2.0478 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0453 | −0.54% | −0.0111 | 2.0465 | 2.0434 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0227 | −0.54% | −0.0110 | 2.0227 | 2.0227 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9924 | −0.55% | −0.0111 | 1.9924 | 1.9924 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8555 | −0.67% | −0.0126 | 1.8555 | 1.8555 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8212 | −0.69% | −0.0127 | 1.8212 | 1.8212 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7983 | −0.72% | −0.0131 | 1.8161 | 1.7907 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7915 | −0.69% | −0.0125 | 1.7915 | 1.7915 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7984 | −0.69% | −0.0125 | 1.7984 | 1.7984 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8134 | −0.68% | −0.0125 | 1.8134 | 1.8134 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0080 | −0.62% | −0.0125 | 2.0080 | 2.0080 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0134 | −0.62% | −0.0125 | 2.0134 | 2.0134 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0135 | −0.62% | −0.0125 | 2.0135 | 2.0135 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0035 | −0.62% | −0.0125 | 2.0035 | 2.0035 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9884 | −0.62% | −0.0125 | 1.9884 | 1.9884 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9595 | −0.63% | −0.0125 | 1.9595 | 1.9595 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8314 | −0.68% | −0.0125 | 1.8314 | 1.8314 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8043 | −0.69% | −0.0125 | 1.8043 | 1.8043 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7865 | −0.69% | −0.0125 | 1.7865 | 1.7865 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7854 | −0.70% | −0.0125 | 1.7854 | 1.7854 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7987 | −0.69% | −0.0125 | 1.7987 | 1.7987 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8184 | −0.68% | −0.0125 | 1.8184 | 1.8184 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0076 | −0.62% | −0.0125 | 2.0076 | 2.0076 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0243 | −0.61% | −0.0125 | 2.0243 | 2.0243 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0200 | −0.62% | −0.0125 | 2.0200 | 2.0200 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0101 | −0.62% | −0.0125 | 2.0101 | 2.0101 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9944 | −0.62% | −0.0125 | 1.9944 | 1.9944 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9634 | −0.63% | −0.0125 | 1.9634 | 1.9634 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8363 | −0.68% | −0.0125 | 1.8363 | 1.8363 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8069 | −0.69% | −0.0125 | 1.8069 | 1.8069 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7924 | −0.69% | −0.0125 | 1.7924 | 1.7924 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7888 | −0.69% | −0.0125 | 1.7888 | 1.7888 | Sell |