RBOB Gasoline Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0340 | −1.81% | −0.0375 | 2.0758 | 2.0270 | Sell |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0003 | −1.78% | −0.0362 | 2.0389 | 1.9933 | Sell |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9793 | −1.89% | −0.0382 | 2.0195 | 1.9758 | Sell |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9868 | −1.71% | −0.0346 | 2.0233 | 1.9812 | Sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0033 | −1.65% | −0.0337 | 2.0384 | 1.9989 | Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1815 | −1.48% | −0.0327 | 2.2138 | 2.1781 | Sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1897 | −1.07% | −0.0236 | 2.2046 | 2.1779 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1700 | −1.34% | −0.0294 | 2.1985 | 2.1652 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1542 | −1.18% | −0.0257 | 2.1571 | 2.1522 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1561 | +1.93% | 0.0408 | 2.1573 | 2.1296 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1002 | −1.29% | −0.0274 | 2.1136 | 2.1002 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9539 | −1.42% | −0.0282 | 1.9622 | 1.9539 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9505 | +1.86% | 0.0356 | 1.9505 | 1.9505 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9023 | −1.54% | −0.0297 | 1.9283 | 1.9023 | Strong sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9278 | +1.77% | 0.0336 | 1.9278 | 1.9278 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9368 | +1.77% | 0.0336 | 1.9368 | 1.9368 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9554 | +1.75% | 0.0336 | 1.9554 | 1.9554 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1435 | +1.59% | 0.0336 | 2.1435 | 2.1435 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1490 | +1.59% | 0.0336 | 2.1490 | 2.1490 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1459 | +1.59% | 0.0336 | 2.1459 | 2.1459 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1288 | +1.60% | 0.0336 | 2.1288 | 2.1288 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1050 | +1.62% | 0.0336 | 2.1050 | 2.1050 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0683 | +1.65% | 0.0336 | 2.0683 | 2.0683 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9319 | +1.77% | 0.0336 | 1.9319 | 1.9319 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8995 | +1.80% | 0.0336 | 1.8995 | 1.8995 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8772 | +1.82% | 0.0336 | 1.8772 | 1.8772 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8767 | +1.82% | 0.0336 | 1.8767 | 1.8767 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8920 | +1.81% | 0.0336 | 1.8920 | 1.8920 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9136 | +1.79% | 0.0336 | 1.9136 | 1.9136 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1047 | +1.62% | 0.0336 | 2.1047 | 2.1047 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1237 | +1.61% | 0.0336 | 2.1237 | 2.1237 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1222 | +1.61% | 0.0336 | 2.1222 | 2.1222 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1116 | +1.62% | 0.0336 | 2.1116 | 2.1116 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0953 | +1.63% | 0.0336 | 2.0953 | 2.0953 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0620 | +1.66% | 0.0336 | 2.0620 | 2.0620 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9340 | +1.77% | 0.0336 | 1.9340 | 1.9340 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9018 | +1.80% | 0.0336 | 1.9018 | 1.9018 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8842 | +1.82% | 0.0336 | 1.8842 | 1.8842 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8806 | +1.82% | 0.0336 | 1.8806 | 1.8806 | Buy |