RBOB Gasoline Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0138 | +0.74% | 0.0147 | 2.0253 | 2.0052 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0058 | +0.66% | 0.0132 | 2.0162 | 1.9967 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1.9884 | +0.56% | 0.0111 | 1.9997 | 1.9842 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9666 | +0.48% | 0.0093 | 1.9773 | 1.9632 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9346 | +0.38% | 0.0073 | 1.9431 | 1.9332 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7882 | +0.39% | 0.0069 | 1.7908 | 1.7853 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7440 | +1.61% | 0.0276 | 1.7506 | 1.7089 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7194 | +0.05% | 0.0008 | 1.7311 | 1.7194 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7122 | +1.36% | 0.0229 | 1.7140 | 1.6837 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7226 | +1.28% | 0.0218 | 1.7226 | 1.6941 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7450 | +1.22% | 0.0211 | 1.7450 | 1.7352 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9471 | +1.08% | 0.0208 | 1.9471 | 1.9262 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9521 | +1.04% | 0.0200 | 1.9521 | 1.9521 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9486 | +0.97% | 0.0188 | 1.9502 | 1.9238 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9372 | +0.90% | 0.0173 | 1.9372 | 1.9372 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9195 | +0.87% | 0.0166 | 1.9195 | 1.9195 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8930 | +0.85% | 0.0160 | 1.8930 | 1.8757 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7638 | +0.93% | 0.0163 | 1.7638 | 1.7638 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7314 | +0.95% | 0.0163 | 1.7314 | 1.7314 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7109 | +1.00% | 0.0170 | 1.7109 | 1.6936 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7094 | +0.93% | 0.0158 | 1.7094 | 1.7094 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7207 | +0.93% | 0.0158 | 1.7207 | 1.7207 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7387 | +0.92% | 0.0158 | 1.7387 | 1.7387 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9300 | +0.83% | 0.0158 | 1.9300 | 1.9300 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9419 | +0.82% | 0.0158 | 1.9419 | 1.9419 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9447 | +0.82% | 0.0158 | 1.9447 | 1.9447 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9333 | +0.82% | 0.0158 | 1.9333 | 1.9333 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9187 | +0.83% | 0.0158 | 1.9187 | 1.9187 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8901 | +0.84% | 0.0158 | 1.8901 | 1.8901 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7623 | +0.90% | 0.0158 | 1.7623 | 1.7623 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7353 | +0.92% | 0.0158 | 1.7353 | 1.7353 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7197 | +0.93% | 0.0158 | 1.7197 | 1.7197 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7181 | +0.93% | 0.0158 | 1.7181 | 1.7181 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7312 | +0.92% | 0.0158 | 1.7312 | 1.7312 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7506 | +0.91% | 0.0158 | 1.7506 | 1.7506 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9396 | +0.82% | 0.0158 | 1.9396 | 1.9396 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9561 | +0.81% | 0.0158 | 1.9561 | 1.9561 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9518 | +0.82% | 0.0158 | 1.9518 | 1.9518 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9415 | +0.82% | 0.0158 | 1.9415 | 1.9415 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9256 | +0.83% | 0.0158 | 1.9256 | 1.9256 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8944 | +0.84% | 0.0158 | 1.8944 | 1.8944 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7670 | +0.90% | 0.0158 | 1.7670 | 1.7670 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7373 | +0.92% | 0.0158 | 1.7373 | 1.7373 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7197 | +0.93% | 0.0158 | 1.7197 | 1.7197 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7161 | +0.93% | 0.0158 | 1.7161 | 1.7161 | Sell |