RBOB Gasoline Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.1259 | +1.38% | +0.0289 | 2.1451 | 2.0887 | Neutral | |
2025-08-29 | 2.0971 | +1.64% | +0.0338 | 2.1134 | 2.0574 | Buy | |
2025-09-30 | 1.9560 | +1.82% | +0.0349 | 1.9689 | 1.9158 | Buy | |
2025-10-31 | 1.9146 | +1.76% | +0.0331 | 1.9260 | 1.8764 | Buy | |
2025-11-28 | 1.8855 | +1.81% | +0.0335 | 1.8942 | 1.8486 | Buy | |
2025-12-31 | 1.8761 | +1.79% | +0.0330 | 1.8836 | 1.8446 | Strong buy | |
2026-01-30 | 1.8842 | +1.74% | +0.0323 | 1.8914 | 1.8568 | Strong buy | |
2026-02-27 | 1.9038 | +1.70% | +0.0318 | 1.9107 | 1.8756 | Strong buy | |
2026-03-31 | 2.0946 | +1.54% | +0.0318 | 2.0946 | 2.0870 | Buy | |
2026-04-30 | 2.0981 | +1.44% | +0.0297 | 2.0993 | 2.0940 | Buy | |
2026-05-29 | 2.0901 | +1.42% | +0.0292 | 2.0953 | 2.0681 | Strong buy | |
2026-06-30 | 2.0445 | −0.45% | −0.0092 | 2.0465 | 2.0425 | Sell | |
2026-07-31 | 2.0216 | −0.45% | −0.0092 | 2.0225 | 2.0216 | Sell | |
2026-08-31 | 1.9902 | −0.48% | −0.0095 | 1.9904 | 1.9902 | Sell | |
2026-09-30 | 1.8617 | −0.53% | −0.0099 | 1.8617 | 1.8537 | Neutral | |
2026-10-30 | 1.8260 | −0.56% | −0.0103 | 1.8260 | 1.8260 | Sell | |
2026-11-30 | 1.8015 | −0.56% | −0.0102 | 1.8051 | 1.7980 | Sell | |
2026-12-31 | 1.7943 | −0.58% | −0.0104 | 1.7943 | 1.7943 | Sell | |
2027-01-29 | 1.8025 | −0.58% | −0.0106 | 1.8025 | 1.8025 | Sell | |
2027-02-26 | 1.8186 | −0.58% | −0.0107 | 1.8186 | 1.8186 | Sell | |
2027-03-31 | 2.0143 | −0.54% | −0.0109 | 2.0143 | 2.0143 | Sell | |
2027-04-30 | 2.0209 | −0.55% | −0.0111 | 2.0209 | 2.0209 | Sell | |
2027-05-28 | 2.0219 | −0.56% | −0.0113 | 2.0219 | 2.0219 | Sell | |
2027-06-30 | 2.0130 | −0.56% | −0.0114 | 2.0130 | 2.0130 | Sell | |
2027-07-30 | 1.9989 | −0.58% | −0.0116 | 1.9989 | 1.9989 | Sell | |
2027-08-31 | 1.9711 | −0.60% | −0.0118 | 1.9711 | 1.9711 | Sell | |
2027-09-30 | 1.8441 | −0.65% | −0.0120 | 1.8441 | 1.8441 | Sell | |
2027-10-29 | 1.8180 | −0.66% | −0.0121 | 1.8180 | 1.8180 | Sell | |
2027-11-30 | 1.8015 | −0.68% | −0.0123 | 1.8015 | 1.8015 | Sell | |
2027-12-31 | 1.8004 | −0.68% | −0.0123 | 1.8004 | 1.8004 | Sell | |
2028-01-31 | 1.8139 | −0.67% | −0.0123 | 1.8139 | 1.8139 | Sell | |
2028-02-29 | 1.8337 | −0.67% | −0.0123 | 1.8337 | 1.8337 | Sell | |
2028-03-31 | 2.0231 | −0.60% | −0.0123 | 2.0231 | 2.0231 | Sell | |
2028-04-28 | 2.0400 | −0.60% | −0.0123 | 2.0400 | 2.0400 | Sell | |
2028-05-31 | 2.0361 | −0.60% | −0.0123 | 2.0417 | 2.0361 | Sell | |
2028-06-30 | 2.0262 | −0.60% | −0.0123 | 2.0318 | 2.0262 | Sell | |
2028-07-31 | 2.0105 | −0.61% | −0.0123 | 2.0161 | 2.0105 | Sell | |
2028-08-31 | 1.9795 | −0.62% | −0.0123 | 1.9795 | 1.9795 | Sell | |
2028-09-29 | 1.8524 | −0.66% | −0.0123 | 1.8524 | 1.8524 | Sell | |
2028-10-31 | 1.8230 | −0.67% | −0.0123 | 1.8230 | 1.8230 | Sell | |
2028-11-30 | 1.8085 | −0.68% | −0.0123 | 1.8085 | 1.8085 | Sell | |
2028-12-29 | 1.8049 | −0.68% | −0.0123 | 1.8049 | 1.8049 | Sell |