RBOB Gasoline Futures (Sep 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9601 | +0.73% | 0.0143 | 1.9615 | 1.9413 | Buy |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9698 | +0.64% | 0.0126 | 1.9735 | 1.9524 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9881 | +0.56% | 0.0111 | 1.9919 | 1.9727 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1841 | +0.46% | 0.0100 | 2.1884 | 2.1694 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1854 | +0.45% | 0.0097 | 2.1895 | 2.1715 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1717 | +0.58% | 0.0125 | 2.1730 | 2.1557 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1478 | +0.65% | 0.0139 | 2.1478 | 2.1318 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1002 | −0.13% | −0.0027 | 2.1029 | 2.0998 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0658 | +0.15% | 0.0031 | 2.0658 | 2.0600 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9132 | +0.04% | 0.0008 | 1.9132 | 1.9132 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8662 | −0.44% | −0.0083 | 1.8662 | 1.8662 | Strong sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8505 | +0.18% | 0.0034 | 1.8505 | 1.8446 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8329 | −0.02% | −0.0004 | 1.8329 | 1.8329 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8328 | +0.01% | 0.0002 | 1.8328 | 1.8328 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8430 | +0.01% | 0.0002 | 1.8430 | 1.8430 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0439 | +0.01% | 0.0002 | 2.0439 | 2.0439 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0455 | +0.01% | 0.0002 | 2.0455 | 2.0455 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0362 | +0.01% | 0.0002 | 2.0362 | 2.0362 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0182 | +0.01% | 0.0002 | 2.0182 | 2.0182 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0000 | +0.01% | 0.0002 | 2.0000 | 2.0000 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9691 | +0.01% | 0.0002 | 1.9691 | 1.9691 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8368 | +0.01% | 0.0002 | 1.8368 | 1.8368 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8150 | +0.01% | 0.0002 | 1.8150 | 1.8150 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7970 | +0.01% | 0.0002 | 1.7970 | 1.7970 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7953 | +0.01% | 0.0002 | 1.7953 | 1.7953 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8080 | +0.01% | 0.0002 | 1.8080 | 1.8080 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8271 | +0.01% | 0.0002 | 1.8271 | 1.8271 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0158 | +0.01% | 0.0002 | 2.0158 | 2.0158 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0319 | +0.01% | 0.0002 | 2.0319 | 2.0319 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0260 | +0.01% | 0.0002 | 2.0260 | 2.0260 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0157 | +0.01% | 0.0002 | 2.0157 | 2.0157 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9998 | +0.01% | 0.0002 | 1.9998 | 1.9998 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9686 | +0.01% | 0.0002 | 1.9686 | 1.9686 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8412 | +0.01% | 0.0002 | 1.8412 | 1.8412 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8115 | +0.01% | 0.0002 | 1.8115 | 1.8115 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7939 | +0.01% | 0.0002 | 1.7939 | 1.7939 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7903 | +0.01% | 0.0002 | 1.7903 | 1.7903 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8034 | +0.01% | 0.0002 | 1.8034 | 1.8034 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8228 | +0.01% | 0.0002 | 1.8228 | 1.8228 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0118 | +0.01% | 0.0002 | 2.0118 | 2.0118 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0283 | +0.01% | 0.0002 | 2.0283 | 2.0283 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0240 | +0.01% | 0.0002 | 2.0240 | 2.0240 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0137 | +0.01% | 0.0002 | 2.0137 | 2.0137 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9978 | +0.01% | 0.0002 | 1.9978 | 1.9978 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9666 | +0.01% | 0.0002 | 1.9666 | 1.9666 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8392 | +0.01% | 0.0002 | 1.8392 | 1.8392 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8095 | +0.01% | 0.0002 | 1.8095 | 1.8095 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7919 | +0.01% | 0.0002 | 1.7919 | 1.7919 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7883 | +0.01% | 0.0002 | 1.7883 | 1.7883 | Buy |