RBOB Gasoline Futures (Oct 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0884 | −0.57% | −0.0119 | 2.1200 | 2.0813 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0604 | −0.33% | −0.0069 | 2.0872 | 2.0532 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9098 | −0.18% | −0.0034 | 1.9308 | 1.9028 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8616 | −0.08% | −0.0015 | 1.8775 | 1.8540 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8260 | −0.15% | −0.0028 | 1.8443 | 1.8210 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8108 | −0.31% | −0.0057 | 1.8282 | 1.8102 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8201 | −0.08% | −0.0014 | 1.8310 | 1.8155 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8474 | +0.41% | +0.0076 | 1.8476 | 1.8467 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0381 | +0.34% | +0.0070 | 2.0390 | 2.0381 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0454 | +0.47% | +0.0096 | 2.0454 | 2.0432 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0290 | −0.01% | −0.0003 | 2.0336 | 2.0238 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0139 | +0.44% | +0.0089 | 2.0139 | 2.0139 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9926 | +0.42% | +0.0083 | 1.9926 | 1.9926 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9634 | +0.39% | +0.0077 | 1.9634 | 1.9634 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8324 | +0.46% | +0.0083 | 1.8324 | 1.8324 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7988 | +0.48% | +0.0086 | 1.7988 | 1.7988 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7794 | +0.49% | +0.0086 | 1.7794 | 1.7794 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7751 | +0.46% | +0.0081 | 1.7751 | 1.7751 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7860 | +0.46% | +0.0081 | 1.7860 | 1.7860 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8037 | +0.45% | +0.0080 | 1.8037 | 1.8037 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9993 | +0.40% | +0.0080 | 1.9993 | 1.9993 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0061 | +0.40% | +0.0080 | 2.0061 | 2.0061 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0079 | +0.40% | +0.0080 | 2.0079 | 2.0079 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9986 | +0.40% | +0.0080 | 1.9986 | 1.9986 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9849 | +0.40% | +0.0080 | 1.9849 | 1.9849 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9572 | +0.41% | +0.0080 | 1.9572 | 1.9572 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8305 | +0.44% | +0.0080 | 1.8305 | 1.8305 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8044 | +0.45% | +0.0080 | 1.8044 | 1.8044 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7882 | +0.45% | +0.0080 | 1.7882 | 1.7882 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7869 | +0.45% | +0.0080 | 1.7869 | 1.7869 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8002 | +0.45% | +0.0080 | 1.8002 | 1.8002 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8199 | +0.44% | +0.0080 | 1.8199 | 1.8199 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0091 | +0.40% | +0.0080 | 2.0091 | 2.0091 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0259 | +0.40% | +0.0080 | 2.0259 | 2.0259 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0218 | +0.40% | +0.0080 | 2.0218 | 2.0218 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0119 | +0.40% | +0.0080 | 2.0119 | 2.0119 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9962 | +0.40% | +0.0080 | 1.9962 | 1.9962 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9652 | +0.41% | +0.0080 | 1.9652 | 1.9652 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8381 | +0.44% | +0.0080 | 1.8381 | 1.8381 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8087 | +0.44% | +0.0080 | 1.8087 | 1.8087 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7942 | +0.45% | +0.0080 | 1.7942 | 1.7942 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7906 | +0.45% | +0.0080 | 1.7906 | 1.7906 | Buy |