RBOB Gasoline Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1077 | +1.58% | 0.0328 | 2.1120 | 2.0727 | Strong buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1375 | +1.59% | 0.0334 | 2.1411 | 2.1039 | Strong buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3555 | +1.32% | 0.0308 | 2.3585 | 2.3248 | Strong buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3571 | +1.29% | 0.0300 | 2.3608 | 2.3376 | Strong buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3401 | +1.20% | 0.0278 | 2.3437 | 2.3147 | Strong buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3149 | +1.17% | 0.0267 | 2.3167 | 2.3029 | Strong buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2812 | +1.14% | 0.0257 | 2.2812 | 2.2739 | Strong buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2288 | +0.90% | 0.0198 | 2.2288 | 2.2196 | Strong buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0582 | +0.70% | 0.0144 | 2.0591 | 2.0560 | Strong buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9959 | +2.21% | 0.0431 | 1.9959 | 1.9746 | Strong buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9734 | +0.62% | 0.0121 | 1.9795 | 1.9603 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9501 | +0.23% | 0.0044 | 1.9501 | 1.9501 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9469 | +1.98% | 0.0378 | 1.9469 | 1.9469 | Strong buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9593 | +1.98% | 0.0381 | 1.9593 | 1.9593 | Strong buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1596 | +1.80% | 0.0381 | 2.1596 | 2.1596 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1605 | +1.79% | 0.0380 | 2.1605 | 2.1605 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1472 | +1.76% | 0.0372 | 2.1472 | 2.1472 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1252 | +1.68% | 0.0352 | 2.1252 | 2.1252 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1038 | +1.63% | 0.0338 | 2.1038 | 2.1038 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0696 | +1.59% | 0.0323 | 2.0696 | 2.0696 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9329 | +1.61% | 0.0306 | 1.9329 | 1.9329 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9069 | +1.52% | 0.0286 | 1.9069 | 1.9069 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8876 | +0.30% | 0.0057 | 1.8876 | 1.8876 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8800 | +1.49% | 0.0276 | 1.8800 | 1.8800 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8921 | +1.45% | 0.0271 | 1.8921 | 1.8921 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9103 | +1.41% | 0.0266 | 1.9103 | 1.9103 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0982 | +1.26% | 0.0261 | 2.0982 | 2.0982 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1125 | +1.23% | 0.0256 | 2.1125 | 2.1125 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1067 | +1.21% | 0.0251 | 2.1067 | 2.1067 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0956 | +1.19% | 0.0246 | 2.0956 | 2.0956 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0789 | +1.17% | 0.0241 | 2.0789 | 2.0789 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0470 | +1.17% | 0.0236 | 2.0470 | 2.0470 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9188 | +1.22% | 0.0231 | 1.9188 | 1.9188 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8888 | +1.21% | 0.0226 | 1.8888 | 1.8888 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8694 | +1.20% | 0.0221 | 1.8694 | 1.8694 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8670 | +1.20% | 0.0221 | 1.8670 | 1.8670 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8801 | +1.19% | 0.0221 | 1.8801 | 1.8801 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8995 | +1.18% | 0.0221 | 1.8995 | 1.8995 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0885 | +1.07% | 0.0221 | 2.0885 | 2.0885 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1050 | +1.06% | 0.0221 | 2.1050 | 2.1050 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1007 | +1.06% | 0.0221 | 2.1007 | 2.1007 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0904 | +1.07% | 0.0221 | 2.0904 | 2.0904 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0745 | +1.08% | 0.0221 | 2.0745 | 2.0745 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0433 | +1.09% | 0.0221 | 2.0433 | 2.0433 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9159 | +1.17% | 0.0221 | 1.9159 | 1.9159 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8862 | +1.19% | 0.0221 | 1.8862 | 1.8862 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8686 | +1.20% | 0.0221 | 1.8686 | 1.8686 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8650 | +1.20% | 0.0221 | 1.8650 | 1.8650 | Buy |