RBOB Gasoline Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1487 | +0.73% | 0.0156 | 2.1527 | 2.1269 | Sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1507 | +0.70% | 0.0150 | 2.1555 | 2.1308 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1418 | +0.71% | 0.0150 | 2.1464 | 2.1232 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1222 | +0.67% | 0.0142 | 2.1272 | 2.1042 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0938 | +0.64% | 0.0133 | 2.0981 | 2.0760 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0533 | +0.66% | 0.0134 | 2.0571 | 2.0364 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9032 | +0.68% | 0.0128 | 1.9062 | 1.8877 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8608 | +0.66% | 0.0122 | 1.8612 | 1.8459 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8294 | +0.64% | 0.0117 | 1.8328 | 1.8146 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8165 | +0.65% | 0.0117 | 1.8165 | 1.8017 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8192 | +0.64% | 0.0116 | 1.8192 | 1.8074 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8335 | +0.65% | 0.0118 | 1.8335 | 1.8212 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0233 | +0.57% | 0.0114 | 2.0233 | 2.0200 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0270 | +0.53% | 0.0107 | 2.0270 | 2.0250 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0214 | +0.51% | 0.0103 | 2.0218 | 2.0211 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0068 | +0.50% | 0.0100 | 2.0100 | 2.0068 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9860 | +0.52% | 0.0103 | 1.9860 | 1.9850 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9551 | +0.56% | 0.0108 | 1.9600 | 1.9551 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8165 | +0.59% | 0.0106 | 1.8250 | 1.8165 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7888 | +0.60% | 0.0106 | 1.7950 | 1.7888 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7669 | +0.66% | 0.0115 | 1.7750 | 1.7547 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7644 | +0.66% | 0.0116 | 1.7700 | 1.7644 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7756 | +0.66% | 0.0116 | 1.7756 | 1.7756 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7931 | +0.65% | 0.0116 | 1.7931 | 1.7931 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9813 | +0.59% | 0.0116 | 1.9813 | 1.9813 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9946 | +0.58% | 0.0116 | 1.9946 | 1.9946 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9873 | +0.59% | 0.0116 | 1.9873 | 1.9873 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9763 | +0.59% | 0.0116 | 1.9763 | 1.9763 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9599 | +0.60% | 0.0116 | 1.9599 | 1.9599 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9300 | +0.60% | 0.0116 | 1.9300 | 1.9300 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8010 | +0.65% | 0.0116 | 1.8010 | 1.8010 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7728 | +0.66% | 0.0116 | 1.7728 | 1.7728 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7543 | +0.67% | 0.0116 | 1.7543 | 1.7543 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7527 | +0.67% | 0.0116 | 1.7527 | 1.7527 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7658 | +0.66% | 0.0116 | 1.7658 | 1.7658 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7852 | +0.65% | 0.0116 | 1.7852 | 1.7852 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9742 | +0.59% | 0.0116 | 1.9742 | 1.9742 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9907 | +0.59% | 0.0116 | 1.9907 | 1.9907 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9864 | +0.59% | 0.0116 | 1.9864 | 1.9864 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9761 | +0.59% | 0.0116 | 1.9761 | 1.9761 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9602 | +0.60% | 0.0116 | 1.9602 | 1.9602 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9290 | +0.60% | 0.0116 | 1.9290 | 1.9290 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8016 | +0.65% | 0.0116 | 1.8016 | 1.8016 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7719 | +0.66% | 0.0116 | 1.7719 | 1.7719 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7543 | +0.67% | 0.0116 | 1.7543 | 1.7543 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7507 | +0.67% | 0.0116 | 1.7507 | 1.7507 | Sell |