RBOB Gasoline Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0208 | −0.07% | −0.0014 | 2.0370 | 2.0164 | Strong sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0138 | −0.10% | −0.0020 | 2.0300 | 2.0097 | Strong sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1.9960 | −0.15% | −0.0029 | 2.0124 | 1.9930 | Strong sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9747 | −0.13% | −0.0025 | 1.9900 | 1.9718 | Strong sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9422 | −0.12% | −0.0024 | 1.9568 | 1.9422 | Strong sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7965 | +0.06% | 0.0011 | 1.8071 | 1.7957 | Strong sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7671 | +0.60% | 0.0106 | 1.7680 | 1.7613 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7407 | +0.59% | 0.0102 | 1.7407 | 1.7305 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7234 | +0.65% | 0.0112 | 1.7346 | 1.7094 | Strong sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7333 | +0.62% | 0.0107 | 1.7460 | 1.7205 | Strong sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7549 | +0.57% | 0.0099 | 1.7719 | 1.7424 | Strong sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9562 | +0.47% | 0.0091 | 1.9562 | 1.9562 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9619 | +0.50% | 0.0098 | 1.9619 | 1.9619 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9588 | +0.52% | 0.0102 | 1.9588 | 1.9588 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9478 | +0.55% | 0.0106 | 1.9478 | 1.9478 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9301 | +0.55% | 0.0106 | 1.9301 | 1.9301 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9036 | +0.56% | 0.0106 | 1.9036 | 1.9036 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7745 | +0.61% | 0.0107 | 1.7745 | 1.7745 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7421 | +0.62% | 0.0107 | 1.7421 | 1.7421 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7216 | +0.63% | 0.0107 | 1.7216 | 1.7216 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7201 | +0.63% | 0.0107 | 1.7201 | 1.7201 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7315 | +0.63% | 0.0108 | 1.7315 | 1.7315 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7495 | +0.62% | 0.0108 | 1.7503 | 1.7495 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9409 | +0.56% | 0.0109 | 1.9416 | 1.9409 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9526 | +0.55% | 0.0107 | 1.9526 | 1.9526 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9557 | +0.57% | 0.0110 | 1.9557 | 1.9557 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9443 | +0.57% | 0.0110 | 1.9458 | 1.9443 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9297 | +0.57% | 0.0110 | 1.9297 | 1.9297 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9012 | +0.59% | 0.0111 | 1.9012 | 1.9012 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7734 | +0.63% | 0.0111 | 1.7734 | 1.7734 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7465 | +0.65% | 0.0112 | 1.7465 | 1.7465 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7309 | +0.65% | 0.0112 | 1.7309 | 1.7309 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7293 | +0.65% | 0.0112 | 1.7293 | 1.7293 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7424 | +0.65% | 0.0112 | 1.7424 | 1.7424 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7618 | +0.64% | 0.0112 | 1.7618 | 1.7618 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9508 | +0.58% | 0.0112 | 1.9508 | 1.9508 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9673 | +0.57% | 0.0112 | 1.9673 | 1.9673 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9630 | +0.57% | 0.0112 | 1.9630 | 1.9630 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9527 | +0.58% | 0.0112 | 1.9527 | 1.9527 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9368 | +0.58% | 0.0112 | 1.9368 | 1.9368 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9056 | +0.59% | 0.0112 | 1.9056 | 1.9056 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7782 | +0.63% | 0.0112 | 1.7782 | 1.7782 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7485 | +0.64% | 0.0112 | 1.7485 | 1.7485 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7309 | +0.65% | 0.0112 | 1.7309 | 1.7309 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7273 | +0.65% | 0.0112 | 1.7273 | 1.7273 | Sell |