RBOB Gasoline Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0951 | −0.03% | −0.0007 | 2.1016 | 2.0741 | Buy |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0731 | +0.22% | 0.0045 | 2.0776 | 2.0491 | Buy |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0623 | +0.33% | 0.0068 | 2.0649 | 2.0388 | Buy |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0691 | +0.51% | 0.0104 | 2.0691 | 2.0450 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0833 | +0.37% | 0.0076 | 2.0860 | 2.0653 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2616 | +0.33% | 0.0075 | 2.2616 | 2.2428 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2646 | +0.33% | 0.0075 | 2.2646 | 2.2621 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2556 | +0.34% | 0.0077 | 2.2556 | 2.2371 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2314 | +0.11% | 0.0024 | 2.2439 | 2.2271 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2099 | +0.17% | 0.0037 | 2.2236 | 2.2052 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1814 | +0.23% | 0.0051 | 2.1923 | 2.1776 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0292 | +0.15% | 0.0030 | 2.0292 | 2.0285 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9942 | +0.10% | 0.0019 | 1.9942 | 1.9942 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9725 | +0.02% | 0.0003 | 1.9725 | 1.9633 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9658 | −0.07% | −0.0014 | 1.9658 | 1.9551 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9739 | −0.09% | −0.0017 | 1.9739 | 1.9739 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9934 | −0.05% | −0.0009 | 1.9934 | 1.9934 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1824 | 0.00% | 0.0000 | 2.1824 | 2.1824 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1893 | −0.03% | −0.0006 | 2.1893 | 2.1893 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1876 | −0.05% | −0.0012 | 2.1876 | 2.1876 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1700 | −0.08% | −0.0017 | 2.1700 | 2.1700 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1482 | −0.11% | −0.0023 | 2.1482 | 2.1482 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1123 | −0.14% | −0.0029 | 2.1123 | 2.1123 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9760 | −0.18% | −0.0035 | 1.9760 | 1.9760 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9445 | −0.21% | −0.0040 | 1.9445 | 1.9445 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9230 | −0.30% | −0.0058 | 1.9230 | 1.9230 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9218 | −0.30% | −0.0058 | 1.9218 | 1.9218 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9365 | −0.30% | −0.0058 | 1.9365 | 1.9365 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9573 | −0.30% | −0.0058 | 1.9573 | 1.9573 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1477 | −0.27% | −0.0058 | 2.1477 | 2.1477 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1661 | −0.27% | −0.0058 | 2.1661 | 2.1661 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1639 | −0.27% | −0.0058 | 2.1639 | 2.1639 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1525 | −0.27% | −0.0058 | 2.1525 | 2.1525 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1356 | −0.27% | −0.0058 | 2.1356 | 2.1356 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1016 | −0.28% | −0.0058 | 2.1016 | 2.1016 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9736 | −0.29% | −0.0058 | 1.9736 | 1.9736 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9414 | −0.30% | −0.0058 | 1.9414 | 1.9414 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9238 | −0.30% | −0.0058 | 1.9238 | 1.9238 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9202 | −0.30% | −0.0058 | 1.9202 | 1.9202 | Buy |