RBOB Gasoline Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9503 | −0.44% | −0.0086 | 1.9736 | 1.9450 | Sell |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9592 | −0.50% | −0.0099 | 1.9841 | 1.9547 | Sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9798 | −0.32% | −0.0063 | 2.0012 | 1.9740 | Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1766 | −0.23% | −0.0051 | 2.1964 | 2.1719 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1778 | −0.21% | −0.0045 | 2.1960 | 2.1737 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1612 | −0.19% | −0.0041 | 2.1796 | 2.1573 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1363 | −0.13% | −0.0027 | 2.1526 | 2.1325 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1087 | +0.07% | 0.0015 | 2.1211 | 2.1030 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0677 | +0.08% | 0.0017 | 2.0806 | 2.0629 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9130 | −0.11% | −0.0021 | 1.9297 | 1.9130 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8773 | +0.03% | 0.0005 | 1.8910 | 1.8773 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8519 | +0.17% | 0.0032 | 1.8624 | 1.8468 | Strong sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8333 | +0.93% | 0.0169 | 1.8333 | 1.8333 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8326 | +0.92% | 0.0167 | 1.8326 | 1.8326 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8428 | +0.90% | 0.0165 | 1.8428 | 1.8428 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0437 | +0.88% | 0.0178 | 2.0437 | 2.0437 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0453 | +0.87% | 0.0176 | 2.0453 | 2.0453 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0360 | +0.86% | 0.0174 | 2.0360 | 2.0360 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0180 | +0.86% | 0.0172 | 2.0180 | 2.0180 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9998 | +0.86% | 0.0170 | 1.9998 | 1.9998 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9689 | +0.86% | 0.0168 | 1.9689 | 1.9689 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8366 | +0.91% | 0.0166 | 1.8366 | 1.8366 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8148 | +0.91% | 0.0164 | 1.8148 | 1.8148 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7968 | +0.88% | 0.0156 | 1.7968 | 1.7968 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7951 | +0.88% | 0.0156 | 1.7951 | 1.7951 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8078 | +0.87% | 0.0156 | 1.8078 | 1.8078 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8269 | +0.86% | 0.0156 | 1.8269 | 1.8269 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0156 | +0.78% | 0.0156 | 2.0156 | 2.0156 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0317 | +0.77% | 0.0156 | 2.0317 | 2.0317 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0258 | +0.78% | 0.0156 | 2.0258 | 2.0258 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0155 | +0.78% | 0.0156 | 2.0155 | 2.0155 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9996 | +0.79% | 0.0156 | 1.9996 | 1.9996 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9684 | +0.80% | 0.0156 | 1.9684 | 1.9684 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8410 | +0.85% | 0.0156 | 1.8410 | 1.8410 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8113 | +0.87% | 0.0156 | 1.8113 | 1.8113 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7937 | +0.88% | 0.0156 | 1.7937 | 1.7937 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7901 | +0.88% | 0.0156 | 1.7901 | 1.7901 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8032 | +0.87% | 0.0156 | 1.8032 | 1.8032 | Strong buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8226 | +0.86% | 0.0156 | 1.8226 | 1.8226 | Strong buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0116 | +0.78% | 0.0156 | 2.0116 | 2.0116 | Strong buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0281 | +0.78% | 0.0156 | 2.0281 | 2.0281 | Strong buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0238 | +0.78% | 0.0156 | 2.0238 | 2.0238 | Strong buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0135 | +0.78% | 0.0156 | 2.0135 | 2.0135 | Strong buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9976 | +0.79% | 0.0156 | 1.9976 | 1.9976 | Strong buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9664 | +0.80% | 0.0156 | 1.9664 | 1.9664 | Strong buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8390 | +0.86% | 0.0156 | 1.8390 | 1.8390 | Strong buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8093 | +0.87% | 0.0156 | 1.8093 | 1.8093 | Strong buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7917 | +0.88% | 0.0156 | 1.7917 | 1.7917 | Strong buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7881 | +0.88% | 0.0156 | 1.7881 | 1.7881 | Strong buy |