RBOB Gasoline Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0988 | +2.71% | 0.0554 | 2.1050 | 2.0467 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0905 | +2.66% | 0.0542 | 2.0968 | 2.0391 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0722 | +2.62% | 0.0529 | 2.0785 | 2.0226 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0491 | +2.59% | 0.0517 | 2.0551 | 2.0007 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0149 | +2.58% | 0.0506 | 2.0208 | 1.9724 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8614 | +2.66% | 0.0483 | 1.8670 | 1.8174 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8190 | +2.70% | 0.0478 | 1.8230 | 1.7780 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7892 | +2.74% | 0.0477 | 1.7941 | 1.7491 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7795 | +2.74% | 0.0475 | 1.7820 | 1.7470 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7874 | +2.69% | 0.0469 | 1.7900 | 1.7546 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8074 | +2.61% | 0.0460 | 1.8107 | 1.8074 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0054 | +2.28% | 0.0447 | 2.0054 | 2.0054 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0098 | +2.21% | 0.0435 | 2.0098 | 2.0098 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0048 | +2.17% | 0.0425 | 2.0081 | 1.9857 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9921 | +2.13% | 0.0416 | 1.9921 | 1.9921 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9732 | +2.15% | 0.0415 | 1.9732 | 1.9732 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9455 | +2.17% | 0.0413 | 1.9455 | 1.9455 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8166 | +2.31% | 0.0411 | 1.8166 | 1.8166 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7834 | +2.34% | 0.0408 | 1.7834 | 1.7834 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7639 | +2.36% | 0.0406 | 1.7639 | 1.7639 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7626 | +2.33% | 0.0402 | 1.7626 | 1.7626 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7748 | +2.29% | 0.0398 | 1.7748 | 1.7748 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7924 | +2.25% | 0.0394 | 1.7924 | 1.7924 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9852 | +2.00% | 0.0390 | 1.9852 | 1.9852 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9935 | +1.97% | 0.0386 | 1.9935 | 1.9935 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0008 | +1.94% | 0.0381 | 2.0008 | 2.0008 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9899 | +1.93% | 0.0377 | 1.9899 | 1.9899 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9758 | +1.92% | 0.0373 | 1.9758 | 1.9758 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9478 | +1.93% | 0.0369 | 1.9478 | 1.9478 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8204 | +2.05% | 0.0365 | 1.8204 | 1.8204 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7940 | +2.05% | 0.0361 | 1.7940 | 1.7940 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7789 | +2.05% | 0.0357 | 1.7789 | 1.7789 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7773 | +2.05% | 0.0357 | 1.7773 | 1.7773 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7904 | +2.03% | 0.0357 | 1.7904 | 1.7904 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8098 | +2.01% | 0.0357 | 1.8098 | 1.8098 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9988 | +1.82% | 0.0357 | 1.9988 | 1.9988 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0153 | +1.80% | 0.0357 | 2.0153 | 2.0153 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0110 | +1.81% | 0.0357 | 2.0110 | 2.0110 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0007 | +1.82% | 0.0357 | 2.0007 | 2.0007 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9848 | +1.83% | 0.0357 | 1.9848 | 1.9848 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9536 | +1.86% | 0.0357 | 1.9536 | 1.9536 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8262 | +1.99% | 0.0357 | 1.8262 | 1.8262 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7965 | +2.03% | 0.0357 | 1.7965 | 1.7965 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7789 | +2.05% | 0.0357 | 1.7789 | 1.7789 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7753 | +2.05% | 0.0357 | 1.7753 | 1.7753 | Buy |