RBOB Gasoline Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1643 | −7.15% | −0.1667 | 2.3025 | 2.1397 | Strong sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1566 | −6.85% | −0.1586 | 2.2800 | 2.1323 | Strong sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1403 | −6.61% | −0.1514 | 2.2492 | 2.1172 | Strong sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1162 | −6.32% | −0.1428 | 2.2202 | 2.0931 | Strong sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0794 | −6.10% | −0.1351 | 2.1532 | 2.0569 | Strong sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9212 | −6.32% | −0.1297 | 1.9909 | 1.9002 | Strong sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8751 | −6.17% | −0.1232 | 1.9814 | 1.8550 | Strong sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8412 | −6.05% | −0.1186 | 1.9427 | 1.8208 | Strong sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8277 | −5.93% | −0.1153 | 1.8792 | 1.8079 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8320 | −5.79% | −0.1126 | 1.8628 | 1.8167 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8484 | −5.64% | −0.1104 | 1.8507 | 1.8331 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0427 | −5.03% | −0.1081 | 2.0427 | 2.0427 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0478 | −4.93% | −0.1063 | 2.0478 | 2.0478 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0432 | −4.87% | −0.1046 | 2.1021 | 2.0323 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0291 | −4.81% | −0.1025 | 2.0291 | 2.0291 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0091 | −4.74% | −0.0999 | 2.0091 | 2.0091 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9804 | −4.71% | −0.0978 | 1.9804 | 1.9804 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8436 | −5.01% | −0.0972 | 1.8436 | 1.8436 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8091 | −5.00% | −0.0952 | 1.8091 | 1.8091 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7869 | −4.99% | −0.0939 | 1.8200 | 1.7745 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7844 | −5.00% | −0.0939 | 1.7844 | 1.7844 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7954 | −5.00% | −0.0944 | 1.7954 | 1.7954 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8129 | −4.95% | −0.0944 | 1.8129 | 1.8129 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0032 | −4.50% | −0.0944 | 2.0032 | 2.0032 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0164 | −4.47% | −0.0944 | 2.0164 | 2.0164 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0144 | −4.48% | −0.0944 | 2.0144 | 2.0144 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0034 | −4.50% | −0.0944 | 2.0034 | 2.0034 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9870 | −4.54% | −0.0944 | 1.9870 | 1.9870 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9571 | −4.60% | −0.0944 | 1.9571 | 1.9571 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8281 | −4.91% | −0.0944 | 1.8281 | 1.8281 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7999 | −4.98% | −0.0944 | 1.7999 | 1.7999 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7814 | −5.03% | −0.0944 | 1.7814 | 1.7814 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7798 | −5.04% | −0.0944 | 1.7798 | 1.7798 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7929 | −5.00% | −0.0944 | 1.7929 | 1.7929 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8123 | −4.95% | −0.0944 | 1.8123 | 1.8123 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0013 | −4.50% | −0.0944 | 2.0333 | 2.0013 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0178 | −4.47% | −0.0944 | 2.0178 | 2.0178 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0135 | −4.48% | −0.0944 | 2.0135 | 2.0135 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0032 | −4.50% | −0.0944 | 2.0032 | 2.0032 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9873 | −4.53% | −0.0944 | 1.9873 | 1.9873 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9561 | −4.60% | −0.0944 | 1.9561 | 1.9561 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8287 | −4.91% | −0.0944 | 1.8287 | 1.8287 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7990 | −4.99% | −0.0944 | 1.7990 | 1.7990 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7814 | −5.03% | −0.0944 | 1.7814 | 1.7814 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7778 | −5.04% | −0.0944 | 1.7778 | 1.7778 | Sell |