Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −10.801 | −0.67% | −0.072 | −10.801 | −10.801 | Strong sell |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −10.682 | −0.58% | −0.062 | −10.682 | −10.682 | Sell |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10.821 | −0.63% | −0.068 | −10.821 | −10.821 | Sell |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −10.972 | −0.65% | −0.071 | −10.972 | −10.972 | Strong sell |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −10.757 | −0.23% | −0.025 | −10.757 | −10.757 | Sell |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −10.551 | −0.07% | −0.007 | −10.551 | −10.551 | Sell |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10.375 | +0.02% | 0.002 | −10.375 | −10.375 | Sell |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.216 | +0.14% | 0.014 | −10.216 | −10.216 | Sell |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.158 | +0.02% | 0.002 | −10.158 | −10.158 | Sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.121 | −0.38% | −0.038 | −10.121 | −10.121 | Sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9.570 | −1.18% | −0.112 | −9.570 | −9.570 | Sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.147 | −1.75% | −0.157 | −9.147 | −9.147 | Neutral |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.773 | −2.56% | −0.219 | −8.773 | −8.773 | Buy |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.563 | −2.66% | −0.222 | −8.563 | −8.563 | Neutral |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.775 | −2.80% | −0.239 | −8.775 | −8.775 | Neutral |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.795 | −2.17% | −0.187 | −8.795 | −8.795 | Neutral |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.014 | −1.60% | −0.126 | −8.014 | −8.014 | Sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.557 | −0.91% | −0.068 | −7.557 | −7.557 | Sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.242 | −1.32% | −0.094 | −7.242 | −7.242 | Sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.168 | −0.66% | −0.047 | −7.168 | −7.168 | Sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.121 | −1.04% | −0.073 | −7.121 | −7.121 | Sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.202 | −1.19% | −0.085 | −7.202 | −7.202 | Sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.124 | −1.29% | −0.091 | −7.124 | −7.124 | Sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.954 | −1.28% | −0.088 | −6.954 | −6.954 | Buy |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.812 | −1.01% | −0.068 | −6.812 | −6.812 | Buy |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.603 | −1.80% | −0.117 | −6.603 | −6.603 | Buy |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.620 | −1.75% | −0.114 | −6.620 | −6.620 | Buy |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.923 | −1.81% | −0.123 | −6.923 | −6.923 | Buy |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.240 | −1.45% | −0.089 | −6.240 | −6.240 | Sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.956 | −1.45% | −0.085 | −5.956 | −5.956 | Strong sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.731 | −1.47% | −0.083 | −5.731 | −5.731 | Sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.535 | −1.56% | −0.085 | −5.535 | −5.535 | Sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.496 | −1.55% | −0.084 | −5.496 | −5.496 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.564 | −0.91% | −0.050 | −5.564 | −5.564 | Sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.510 | −1.70% | −0.092 | −5.510 | −5.510 | Neutral |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.659 | −0.57% | −0.032 | −5.659 | −5.659 | Neutral |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.557 | −0.52% | −0.029 | −5.557 | −5.557 | Neutral |