Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9.890 | −8.44% | −0.770 | −9.890 | −9.890 | Strong sell |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9.985 | −8.57% | −0.788 | −9.985 | −9.985 | Strong sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.244 | −9.09% | −0.854 | −10.244 | −10.244 | Strong sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.317 | −9.02% | −0.854 | −10.317 | −10.317 | Strong sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10.140 | −8.39% | −0.785 | −10.140 | −10.140 | Strong sell |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.697 | −8.32% | −0.745 | −9.697 | −9.697 | Strong sell |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9.440 | −8.32% | −0.725 | −9.440 | −9.440 | Strong sell |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9.720 | −8.02% | −0.722 | −9.720 | −9.720 | Strong sell |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.964 | −7.54% | −0.699 | −9.964 | −9.964 | Strong sell |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.982 | −5.40% | −0.460 | −8.982 | −8.982 | Strong sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.601 | −4.97% | −0.407 | −8.601 | −8.601 | Strong sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.339 | −5.25% | −0.416 | −8.339 | −8.339 | Strong sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8.189 | −5.01% | −0.391 | −8.189 | −8.189 | Strong sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8.204 | −4.86% | −0.380 | −8.204 | −8.204 | Strong sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.303 | −4.47% | −0.355 | −8.303 | −8.303 | Strong sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8.184 | −3.75% | −0.296 | −8.184 | −8.184 | Sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −8.124 | −2.36% | −0.187 | −8.124 | −8.124 | Sell |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.931 | −2.79% | −0.215 | −7.931 | −7.931 | Sell |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.644 | −2.65% | −0.197 | −7.644 | −7.644 | Sell |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.957 | −2.68% | −0.208 | −7.957 | −7.957 | Sell |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −8.258 | −2.65% | −0.213 | −8.258 | −8.258 | Sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.410 | −0.64% | −0.047 | −7.410 | −7.410 | Sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −7.005 | −0.43% | −0.030 | −7.005 | −7.005 | Sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.806 | −1.29% | −0.087 | −6.806 | −6.806 | Sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.653 | −0.80% | −0.053 | −6.653 | −6.653 | Sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.595 | +0.17% | +0.011 | −6.595 | −6.595 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.667 | +0.27% | +0.018 | −6.667 | −6.667 | Sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.580 | +0.06% | +0.004 | −6.580 | −6.580 | Sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.555 | +0.12% | +0.008 | −6.555 | −6.555 | Sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.354 | −0.49% | −0.031 | −6.354 | −6.354 | Sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.075 | +0.74% | +0.045 | −6.075 | −6.075 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.413 | +0.91% | +0.059 | −6.413 | −6.413 | Sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.935 | +0.96% | +0.067 | −6.935 | −6.935 | Sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.041 | +2.45% | +0.152 | −6.041 | −6.041 | Sell |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.751 | +2.64% | +0.156 | −5.751 | −5.751 | Sell |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.526 | +2.81% | +0.160 | −5.526 | −5.526 | Sell |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.371 | +0.06% | +0.003 | −5.371 | −5.371 | Sell |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.356 | +0.09% | +0.005 | −5.356 | −5.356 | Sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.432 | +0.07% | +0.004 | −5.432 | −5.432 | Sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.455 | +1.09% | +0.060 | −5.455 | −5.455 | Sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.324 | +1.04% | +0.056 | −5.324 | −5.324 | Sell |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.969 | +1.08% | +0.054 | −4.969 | −4.969 | Sell |