Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.288 | +0.11% | +0.009 | −8.288 | −8.288 | Buy |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.346 | +0.26% | +0.022 | −8.346 | −8.346 | Buy |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.255 | +0.29% | +0.024 | −8.255 | −8.255 | Buy |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.821 | +0.28% | +0.022 | −7.821 | −7.821 | Buy |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.565 | +0.46% | +0.035 | −7.565 | −7.565 | Buy |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.827 | +0.53% | +0.042 | −7.827 | −7.827 | Buy |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.092 | +0.74% | +0.060 | −8.092 | −8.092 | Buy |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.730 | +0.60% | +0.047 | −7.730 | −7.730 | Buy |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.541 | +0.55% | +0.042 | −7.541 | −7.541 | Buy |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.354 | +0.65% | +0.048 | −7.354 | −7.354 | Buy |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.167 | +0.82% | +0.059 | −7.167 | −7.167 | Buy |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.160 | +0.83% | +0.060 | −7.160 | −7.160 | Buy |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.289 | +0.76% | +0.056 | −7.289 | −7.289 | Buy |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.289 | +0.57% | +0.042 | −7.289 | −7.289 | Buy |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.264 | +0.63% | +0.046 | −7.264 | −7.264 | Buy |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.002 | +0.75% | +0.053 | −7.002 | −7.002 | Buy |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.862 | +0.94% | +0.065 | −6.862 | −6.862 | Buy |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.203 | +0.50% | +0.036 | −7.203 | −7.203 | Buy |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.510 | +0.25% | +0.019 | −7.510 | −7.510 | Buy |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.932 | +0.37% | +0.026 | −6.932 | −6.932 | Buy |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.625 | +0.39% | +0.026 | −6.625 | −6.625 | Buy |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.368 | +0.44% | +0.028 | −6.368 | −6.368 | Buy |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.239 | +0.48% | +0.030 | −6.239 | −6.239 | Buy |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.240 | +0.41% | +0.026 | −6.240 | −6.240 | Buy |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.322 | +0.39% | +0.025 | −6.322 | −6.322 | Buy |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.262 | +0.13% | +0.008 | −6.262 | −6.262 | Buy |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.300 | −0.19% | −0.012 | −6.300 | −6.300 | Neutral |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.046 | +0.33% | +0.020 | −6.046 | −6.046 | Buy |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.821 | +0.34% | +0.020 | −5.821 | −5.821 | Buy |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.185 | +0.39% | +0.024 | −6.185 | −6.185 | Buy |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.651 | +0.43% | +0.029 | −6.651 | −6.651 | Buy |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.175 | −0.64% | −0.039 | −6.175 | −6.175 | Strong sell |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.885 | −0.63% | −0.037 | −5.885 | −5.885 | Strong sell |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.614 | −0.72% | −0.040 | −5.614 | −5.614 | Strong sell |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.411 | −0.63% | −0.034 | −5.411 | −5.411 | Strong sell |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.389 | −0.63% | −0.034 | −5.389 | −5.389 | Strong sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.459 | −0.66% | −0.036 | −5.459 | −5.459 | Sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.559 | −1.39% | −0.076 | −5.559 | −5.559 | Strong sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.402 | −1.14% | −0.061 | −5.402 | −5.402 | Strong sell |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.101 | −1.15% | −0.058 | −5.101 | −5.101 | Strong sell |