Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.285 | −0.25% | −0.021 | −8.285 | −8.285 | Strong buy |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.411 | +0.01% | +0.001 | −8.411 | −8.411 | Strong buy |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.444 | +0.28% | +0.024 | −8.444 | −8.444 | Strong buy |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.341 | +0.18% | +0.015 | −8.341 | −8.341 | Strong buy |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.905 | −0.01% | −0.001 | −7.905 | −7.905 | Strong buy |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.669 | −0.01% | −0.001 | −7.669 | −7.669 | Strong buy |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.963 | +0.04% | +0.003 | −7.963 | −7.963 | Strong buy |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.277 | −0.02% | −0.002 | −8.277 | −8.277 | Buy |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.892 | +0.14% | +0.011 | −7.892 | −7.892 | Buy |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.661 | +0.13% | +0.010 | −7.661 | −7.661 | Neutral |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.478 | +0.16% | +0.012 | −7.478 | −7.478 | Neutral |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.322 | +0.37% | +0.027 | −7.322 | −7.322 | Neutral |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.303 | +0.42% | +0.031 | −7.303 | −7.303 | Buy |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.420 | +0.42% | +0.031 | −7.420 | −7.420 | Buy |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.403 | +0.44% | +0.033 | −7.403 | −7.403 | Buy |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.394 | +0.83% | +0.062 | −7.394 | −7.394 | Buy |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.161 | +0.90% | +0.065 | −7.161 | −7.161 | Buy |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.976 | +0.66% | +0.046 | −6.976 | −6.976 | Buy |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.276 | +0.67% | +0.049 | −7.276 | −7.276 | Buy |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.580 | +0.72% | +0.055 | −7.580 | −7.580 | Buy |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.005 | +0.79% | +0.056 | −7.005 | −7.005 | Buy |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.690 | +0.28% | +0.019 | −6.690 | −6.690 | Neutral |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.439 | +0.19% | +0.012 | −6.439 | −6.439 | Neutral |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.283 | +1.12% | +0.071 | −6.283 | −6.283 | Buy |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.287 | +0.33% | +0.021 | −6.287 | −6.287 | Buy |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.382 | +0.22% | +0.014 | −6.382 | −6.382 | Neutral |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.288 | +0.49% | +0.031 | −6.288 | −6.288 | Buy |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.293 | +0.51% | +0.032 | −6.293 | −6.293 | Buy |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.116 | +0.44% | +0.027 | −6.116 | −6.116 | Neutral |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.819 | +0.99% | +0.058 | −5.819 | −5.819 | Buy |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.170 | +0.74% | +0.046 | −6.170 | −6.170 | Buy |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.687 | +0.70% | +0.047 | −6.687 | −6.687 | Buy |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.962 | +0.85% | +0.051 | −5.962 | −5.962 | Buy |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.680 | +0.91% | +0.052 | −5.680 | −5.680 | Buy |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.408 | +1.01% | +0.055 | −5.408 | −5.408 | Buy |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.208 | +1.03% | +0.054 | −5.208 | −5.208 | Buy |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.195 | +1.01% | +0.053 | −5.195 | −5.195 | Buy |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.272 | +0.98% | +0.052 | −5.272 | −5.272 | Buy |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.325 | +0.58% | +0.031 | −5.325 | −5.325 | Buy |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.176 | +0.63% | +0.033 | −5.176 | −5.176 | Buy |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.894 | +0.67% | +0.033 | −4.894 | −4.894 | Buy |