Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)D | 2025-07-31 | −8.771 | −1.62% | −0.140 | −8.771 | −8.771 | Sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) D | 2025-08-29 | −8.915 | −1.30% | −0.114 | −8.915 | −8.915 | Sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) D | 2025-09-30 | −8.960 | −1.15% | −0.102 | −8.960 | −8.960 | Sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) D | 2025-10-31 | −8.855 | −0.92% | −0.081 | −8.855 | −8.855 | Sell |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) D | 2025-11-28 | −8.397 | −0.88% | −0.073 | −8.397 | −8.397 | Sell |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) D | 2025-12-31 | −8.126 | −0.88% | −0.071 | −8.126 | −8.126 | Sell |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) D | 2026-01-30 | −8.384 | −0.81% | −0.067 | −8.384 | −8.384 | Sell |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) D | 2026-02-27 | −8.647 | −0.80% | −0.069 | −8.647 | −8.647 | Sell |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) D | 2026-03-31 | −8.270 | −0.50% | −0.041 | −8.270 | −8.270 | Sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) D | 2026-04-30 | −8.028 | −0.53% | −0.042 | −8.028 | −8.028 | Sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) D | 2026-05-29 | −7.821 | −0.63% | −0.049 | −7.821 | −7.821 | Sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) D | 2026-06-30 | −7.689 | −0.64% | −0.049 | −7.689 | −7.689 | Sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) D | 2026-07-31 | −7.668 | −0.51% | −0.039 | −7.668 | −7.668 | Sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) D | 2026-08-31 | −7.770 | −0.27% | −0.021 | −7.770 | −7.770 | Sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) D | 2026-09-30 | −7.743 | −0.16% | −0.012 | −7.743 | −7.743 | Sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) D | 2026-10-30 | −7.750 | −0.31% | −0.024 | −7.750 | −7.750 | Sell |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) D | 2026-11-30 | −7.493 | −0.43% | −0.032 | −7.493 | −7.493 | Sell |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) D | 2026-12-31 | −7.266 | −0.22% | −0.016 | −7.266 | −7.266 | Sell |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) D | 2027-01-29 | −7.564 | −0.13% | −0.010 | −7.564 | −7.564 | Sell |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) D | 2027-02-26 | −7.845 | −0.36% | −0.028 | −7.845 | −7.845 | Sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) D | 2027-03-31 | −7.241 | −0.61% | −0.044 | −7.241 | −7.241 | Strong sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) D | 2027-04-30 | −6.869 | −0.12% | −0.008 | −6.869 | −6.869 | Sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) D | 2027-05-28 | −6.626 | +0.12% | +0.008 | −6.626 | −6.626 | Strong sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) D | 2027-06-30 | −6.528 | +0.02% | +0.001 | −6.528 | −6.528 | Strong sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) D | 2027-07-30 | −6.482 | +0.08% | +0.005 | −6.482 | −6.482 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) D | 2027-08-31 | −6.550 | +0.09% | +0.006 | −6.550 | −6.550 | Sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) D | 2027-09-30 | −6.458 | +0.15% | +0.010 | −6.458 | −6.458 | Sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) D | 2027-10-29 | −6.493 | +0.14% | +0.009 | −6.493 | −6.493 | Sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) D | 2027-11-30 | −6.305 | +0.17% | +0.011 | −6.305 | −6.305 | Sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) D | 2027-12-31 | −6.022 | +0.20% | +0.012 | −6.022 | −6.022 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) D | 2028-01-31 | −6.360 | +0.16% | +0.010 | −6.360 | −6.360 | Sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) D | 2028-02-29 | −6.871 | +0.17% | +0.012 | −6.871 | −6.871 | Strong sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) D | 2028-03-31 | −6.077 | +0.47% | +0.029 | −6.077 | −6.077 | Sell |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) D | 2028-04-28 | −5.793 | +0.48% | +0.028 | −5.793 | −5.793 | Sell |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) D | 2028-05-31 | −5.560 | +0.55% | +0.031 | −5.560 | −5.560 | Sell |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) D | 2028-06-30 | −5.355 | +0.56% | +0.030 | −5.355 | −5.355 | Sell |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) D | 2028-07-31 | −5.339 | +0.56% | +0.030 | −5.339 | −5.339 | Sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) D | 2028-08-31 | −5.410 | +0.59% | +0.032 | −5.410 | −5.410 | Sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) D | 2028-09-29 | −5.441 | +0.57% | +0.031 | −5.441 | −5.441 | Sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) D | 2028-10-31 | −5.283 | +0.73% | +0.039 | −5.283 | −5.283 | Neutral |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) D | 2028-11-30 | −5.014 | +0.40% | +0.020 | −5.014 | −5.014 | Sell |