Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10.177 | −2.69% | −0.267 | −10.177 | −10.177 | Buy |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −10.660 | −1.73% | −0.181 | −10.660 | −10.660 | Buy |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −10.742 | −1.48% | −0.157 | −10.742 | −10.742 | Buy |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −10.685 | −1.53% | −0.161 | −10.685 | −10.685 | Buy |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10.571 | −1.59% | −0.165 | −10.571 | −10.571 | Neutral |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.444 | −1.62% | −0.167 | −10.444 | −10.444 | Neutral |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.428 | −1.61% | −0.165 | −10.428 | −10.428 | Sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.514 | −1.72% | −0.178 | −10.514 | −10.514 | Sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.226 | −1.94% | −0.195 | −10.226 | −10.226 | Sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.733 | −2.19% | −0.209 | −9.733 | −9.733 | Sell |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.282 | −2.27% | −0.206 | −9.282 | −9.282 | Sell |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9.019 | −2.42% | −0.213 | −9.019 | −9.019 | Strong sell |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9.216 | −2.47% | −0.222 | −9.216 | −9.216 | Strong sell |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.414 | −2.25% | −0.207 | −9.414 | −9.414 | Strong sell |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.847 | −1.88% | −0.163 | −8.847 | −8.847 | Sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.464 | −1.80% | −0.150 | −8.464 | −8.464 | Sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.219 | −2.16% | −0.174 | −8.219 | −8.219 | Sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8.084 | −1.89% | −0.150 | −8.084 | −8.084 | Sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8.067 | −1.87% | −0.148 | −8.067 | −8.067 | Sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.178 | −2.00% | −0.160 | −8.178 | −8.178 | Strong sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.967 | −1.98% | −0.155 | −7.967 | −7.967 | Strong sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.683 | −2.15% | −0.162 | −7.683 | −7.683 | Strong sell |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.291 | −2.19% | −0.156 | −7.291 | −7.291 | Sell |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.982 | −2.48% | −0.169 | −6.982 | −6.982 | Strong sell |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.145 | −2.51% | −0.175 | −7.145 | −7.145 | Strong sell |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.396 | −2.48% | −0.179 | −7.396 | −7.396 | Strong sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.772 | −1.99% | −0.132 | −6.772 | −6.772 | Strong sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.344 | −2.16% | −0.134 | −6.344 | −6.344 | Strong sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.153 | −2.29% | −0.138 | −6.153 | −6.153 | Strong sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.002 | −1.92% | −0.113 | −6.002 | −6.002 | Strong sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.964 | −1.98% | −0.116 | −5.964 | −5.964 | Strong sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.031 | −1.98% | −0.117 | −6.031 | −6.031 | Strong sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.950 | −2.66% | −0.154 | −5.950 | −5.950 | Strong sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.810 | −2.76% | −0.156 | −5.810 | −5.810 | Strong sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.538 | −2.94% | −0.158 | −5.538 | −5.538 | Strong sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.422 | −2.67% | −0.141 | −5.422 | −5.422 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.594 | −2.60% | −0.142 | −5.594 | −5.594 | Strong sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.972 | −2.44% | −0.142 | −5.972 | −5.972 | Sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.472 | −2.26% | −0.121 | −5.472 | −5.472 | Strong sell |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.083 | −2.50% | −0.124 | −5.083 | −5.083 | Strong sell |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.907 | −2.51% | −0.120 | −4.907 | −4.907 | Strong sell |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.699 | −2.76% | −0.126 | −4.699 | −4.699 | Strong sell |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.806 | −2.74% | −0.128 | −4.806 | −4.806 | Strong sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.844 | −3.00% | −0.141 | −4.844 | −4.844 | Strong sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.735 | −3.05% | −0.140 | −4.735 | −4.735 | Strong sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.677 | −3.25% | −0.147 | −4.677 | −4.677 | Strong sell |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.611 | −3.48% | −0.155 | −4.611 | −4.611 | Strong sell |