Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) D | 2025-01-31 | −11.487 | −12.87% | −1.310 | −11.487 | −11.487 | Strong sell |
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) D | 2025-02-28 | −11.888 | −11.52% | −1.228 | −11.888 | −11.888 | Strong sell |
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) D | 2025-03-31 | −11.901 | −10.79% | −1.159 | −11.901 | −11.901 | Strong sell |
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) D | 2025-04-30 | −11.796 | −10.40% | −1.111 | −11.796 | −11.796 | Strong sell |
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) D | 2025-05-30 | −11.629 | −10.01% | −1.058 | −11.629 | −11.629 | Strong sell |
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) D | 2025-06-30 | −11.474 | −9.86% | −1.030 | −11.474 | −11.474 | Strong sell |
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) D | 2025-07-31 | −11.419 | −9.50% | −0.991 | −11.419 | −11.419 | Strong sell |
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) D | 2025-08-29 | −11.484 | −9.23% | −0.970 | −11.484 | −11.484 | Strong sell |
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) D | 2025-09-30 | −10.984 | −7.41% | −0.758 | −10.984 | −10.984 | Strong sell |
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) D | 2025-10-31 | −10.218 | −4.98% | −0.485 | −10.218 | −10.218 | Strong sell |
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) D | 2025-11-28 | −9.672 | −4.20% | −0.390 | −9.672 | −9.672 | Strong sell |
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) D | 2025-12-31 | −9.354 | −3.71% | −0.335 | −9.354 | −9.354 | Strong sell |
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) D | 2026-01-30 | −9.469 | −2.75% | −0.253 | −9.469 | −9.469 | Strong sell |
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) D | 2026-02-27 | −9.603 | −2.01% | −0.189 | −9.603 | −9.603 | Strong sell |
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) D | 2026-03-31 | −9.022 | −1.98% | −0.175 | −9.022 | −9.022 | Strong sell |
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) D | 2026-04-30 | −8.663 | −2.35% | −0.199 | −8.663 | −8.663 | Strong sell |
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) D | 2026-05-29 | −8.410 | −2.32% | −0.191 | −8.410 | −8.410 | Strong sell |
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) D | 2026-06-30 | −8.269 | −2.29% | −0.185 | −8.269 | −8.269 | Strong sell |
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) D | 2026-07-31 | −8.244 | −2.19% | −0.177 | −8.244 | −8.244 | Strong sell |
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) D | 2026-08-31 | −8.350 | −2.10% | −0.172 | −8.350 | −8.350 | Strong sell |
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) D | 2026-09-30 | −8.127 | −2.01% | −0.160 | −8.127 | −8.127 | Strong sell |
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) D | 2026-10-30 | −7.835 | −1.98% | −0.152 | −7.835 | −7.835 | Strong sell |
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) D | 2026-11-30 | −7.439 | −2.03% | −0.148 | −7.439 | −7.439 | Strong sell |
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) D | 2026-12-31 | −7.148 | −2.38% | −0.166 | −7.148 | −7.148 | Strong sell |
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) D | 2027-01-29 | −7.307 | −2.27% | −0.162 | −7.307 | −7.307 | Strong sell |
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) D | 2027-02-26 | −7.535 | −1.88% | −0.139 | −7.535 | −7.535 | Strong sell |
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) D | 2027-03-31 | −6.839 | −0.99% | −0.067 | −6.839 | −6.839 | Strong sell |
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) D | 2027-04-30 | −6.408 | −1.01% | −0.064 | −6.408 | −6.408 | Strong sell |
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) D | 2027-05-28 | −6.214 | −0.99% | −0.061 | −6.214 | −6.214 | Strong sell |
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) D | 2027-06-30 | −6.041 | −0.65% | −0.039 | −6.041 | −6.041 | Strong sell |
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) D | 2027-07-30 | −6.002 | −0.64% | −0.038 | −6.002 | −6.002 | Strong sell |
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) D | 2027-08-31 | −6.070 | −0.65% | −0.039 | −6.070 | −6.070 | Strong sell |
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) D | 2027-09-30 | −6.069 | −2.00% | −0.119 | −6.069 | −6.069 | Strong sell |
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) D | 2027-10-29 | −5.932 | −2.10% | −0.122 | −5.932 | −5.932 | Strong sell |
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) D | 2027-11-30 | −5.665 | −2.29% | −0.127 | −5.665 | −5.665 | Strong sell |
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) D | 2027-12-31 | −5.532 | −2.03% | −0.110 | −5.532 | −5.532 | Strong sell |
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) D | 2028-01-31 | −5.699 | −1.88% | −0.105 | −5.699 | −5.699 | Strong sell |
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) D | 2028-02-29 | −6.072 | −1.67% | −0.100 | −6.072 | −6.072 | Strong sell |
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) D | 2028-03-31 | −5.475 | −0.05% | −0.003 | −5.475 | −5.475 | Strong sell |
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) D | 2028-04-28 | −5.087 | −0.08% | −0.004 | −5.087 | −5.087 | Sell |
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) D | 2028-05-31 | −4.905 | +0.04% | 0.002 | −4.905 | −4.905 | Sell |
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) D | 2028-06-30 | −4.691 | +0.17% | 0.008 | −4.691 | −4.691 | Sell |
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) D | 2028-07-31 | −4.798 | +0.17% | 0.008 | −4.798 | −4.798 | Sell |
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) D | 2028-08-31 | −4.835 | +0.19% | 0.009 | −4.835 | −4.835 | Sell |
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) D | 2028-09-29 | −4.769 | −0.72% | −0.034 | −4.769 | −4.769 | Sell |
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) D | 2028-10-31 | −4.711 | −0.73% | −0.034 | −4.711 | −4.711 | Sell |
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) D | 2028-11-30 | −4.646 | −0.76% | −0.035 | −4.646 | −4.646 | Strong sell |