Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)HH

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)

No trades
See on Supercharts

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
D
2025-01-31−11.487−12.87%−1.310−11.487−11.487
Strong sell
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
D
2025-02-28−11.888−11.52%−1.228−11.888−11.888
Strong sell
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
D
2025-03-31−11.901−10.79%−1.159−11.901−11.901
Strong sell
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
D
2025-04-30−11.796−10.40%−1.111−11.796−11.796
Strong sell
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
D
2025-05-30−11.629−10.01%−1.058−11.629−11.629
Strong sell
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
D
2025-06-30−11.474−9.86%−1.030−11.474−11.474
Strong sell
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
D
2025-07-31−11.419−9.50%−0.991−11.419−11.419
Strong sell
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
D
2025-08-29−11.484−9.23%−0.970−11.484−11.484
Strong sell
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
D
2025-09-30−10.984−7.41%−0.758−10.984−10.984
Strong sell
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
D
2025-10-31−10.218−4.98%−0.485−10.218−10.218
Strong sell
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
D
2025-11-28−9.672−4.20%−0.390−9.672−9.672
Strong sell
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
D
2025-12-31−9.354−3.71%−0.335−9.354−9.354
Strong sell
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
D
2026-01-30−9.469−2.75%−0.253−9.469−9.469
Strong sell
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
D
2026-02-27−9.603−2.01%−0.189−9.603−9.603
Strong sell
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
D
2026-03-31−9.022−1.98%−0.175−9.022−9.022
Strong sell
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
D
2026-04-30−8.663−2.35%−0.199−8.663−8.663
Strong sell
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
D
2026-05-29−8.410−2.32%−0.191−8.410−8.410
Strong sell
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
D
2026-06-30−8.269−2.29%−0.185−8.269−8.269
Strong sell
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
D
2026-07-31−8.244−2.19%−0.177−8.244−8.244
Strong sell
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
D
2026-08-31−8.350−2.10%−0.172−8.350−8.350
Strong sell
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
D
2026-09-30−8.127−2.01%−0.160−8.127−8.127
Strong sell
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
D
2026-10-30−7.835−1.98%−0.152−7.835−7.835
Strong sell
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
D
2026-11-30−7.439−2.03%−0.148−7.439−7.439
Strong sell
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
D
2026-12-31−7.148−2.38%−0.166−7.148−7.148
Strong sell
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
D
2027-01-29−7.307−2.27%−0.162−7.307−7.307
Strong sell
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
D
2027-02-26−7.535−1.88%−0.139−7.535−7.535
Strong sell
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
D
2027-03-31−6.839−0.99%−0.067−6.839−6.839
Strong sell
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
D
2027-04-30−6.408−1.01%−0.064−6.408−6.408
Strong sell
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
D
2027-05-28−6.214−0.99%−0.061−6.214−6.214
Strong sell
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
D
2027-06-30−6.041−0.65%−0.039−6.041−6.041
Strong sell
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
D
2027-07-30−6.002−0.64%−0.038−6.002−6.002
Strong sell
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
D
2027-08-31−6.070−0.65%−0.039−6.070−6.070
Strong sell
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
D
2027-09-30−6.069−2.00%−0.119−6.069−6.069
Strong sell
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
D
2027-10-29−5.932−2.10%−0.122−5.932−5.932
Strong sell
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
D
2027-11-30−5.665−2.29%−0.127−5.665−5.665
Strong sell
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
D
2027-12-31−5.532−2.03%−0.110−5.532−5.532
Strong sell
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
D
2028-01-31−5.699−1.88%−0.105−5.699−5.699
Strong sell
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
D
2028-02-29−6.072−1.67%−0.100−6.072−6.072
Strong sell
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
D
2028-03-31−5.475−0.05%−0.003−5.475−5.475
Strong sell
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
D
2028-04-28−5.087−0.08%−0.004−5.087−5.087
Sell
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
D
2028-05-31−4.905+0.04%0.002−4.905−4.905
Sell
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
D
2028-06-30−4.691+0.17%0.008−4.691−4.691
Sell
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
D
2028-07-31−4.798+0.17%0.008−4.798−4.798
Sell
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
D
2028-08-31−4.835+0.19%0.009−4.835−4.835
Sell
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
D
2028-09-29−4.769−0.72%−0.034−4.769−4.769
Sell
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
D
2028-10-31−4.711−0.73%−0.034−4.711−4.711
Sell
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
D
2028-11-30−4.646−0.76%−0.035−4.646−4.646
Strong sell