Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10.298 | +1.66% | 0.174 | −10.298 | −10.298 | Buy |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −10.826 | +1.76% | 0.194 | −10.826 | −10.826 | Buy |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −10.896 | +2.08% | 0.232 | −10.896 | −10.896 | Neutral |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −10.863 | +2.04% | 0.226 | −10.863 | −10.863 | Sell |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10.733 | +2.09% | 0.229 | −10.733 | −10.733 | Sell |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.593 | +2.28% | 0.247 | −10.593 | −10.593 | Sell |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.575 | +2.32% | 0.251 | −10.575 | −10.575 | Sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.648 | +2.42% | 0.264 | −10.648 | −10.648 | Sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.308 | +2.15% | 0.226 | −10.308 | −10.308 | Sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.773 | +1.74% | 0.173 | −9.773 | −9.773 | Sell |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.298 | +2.09% | 0.198 | −9.298 | −9.298 | Sell |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9.001 | +2.00% | 0.184 | −9.001 | −9.001 | Sell |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9.153 | +2.02% | 0.189 | −9.153 | −9.153 | Strong sell |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.325 | +2.02% | 0.192 | −9.325 | −9.325 | Sell |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.784 | +1.16% | 0.103 | −8.784 | −8.784 | Sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.468 | +1.29% | 0.111 | −8.468 | −8.468 | Strong sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.228 | +1.92% | 0.161 | −8.228 | −8.228 | Strong sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8.091 | +1.31% | 0.107 | −8.091 | −8.091 | Strong sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8.073 | +1.31% | 0.107 | −8.073 | −8.073 | Strong sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.177 | +1.28% | 0.106 | −8.177 | −8.177 | Strong sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.942 | +1.45% | 0.117 | −7.942 | −7.942 | Sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.652 | +1.49% | 0.116 | −7.652 | −7.652 | Sell |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.263 | +1.81% | 0.134 | −7.263 | −7.263 | Sell |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.951 | +1.71% | 0.121 | −6.951 | −6.951 | Sell |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.091 | +1.40% | 0.101 | −7.091 | −7.091 | Sell |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.324 | +1.56% | 0.116 | −7.324 | −7.324 | Sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.680 | +0.19% | 0.013 | −6.680 | −6.680 | Strong sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.250 | +0.29% | 0.018 | −6.250 | −6.250 | Strong sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.048 | +0.28% | 0.017 | −6.048 | −6.048 | Strong sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.956 | −0.13% | −0.008 | −5.956 | −5.956 | Sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.915 | −0.19% | −0.011 | −5.915 | −5.915 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.981 | −0.25% | −0.015 | −5.981 | −5.981 | Strong sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.776 | −0.02% | −0.001 | −5.776 | −5.776 | Strong sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.619 | +0.02% | 0.001 | −5.619 | −5.619 | Strong sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.369 | −0.02% | −0.001 | −5.369 | −5.369 | Sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.326 | +0.43% | 0.023 | −5.326 | −5.326 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.496 | +0.38% | 0.021 | −5.496 | −5.496 | Sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.877 | +0.44% | 0.026 | −5.877 | −5.877 | Sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.304 | −1.82% | −0.095 | −5.304 | −5.304 | Strong sell |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.885 | −1.88% | −0.090 | −4.885 | −4.885 | Strong sell |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.713 | −1.88% | −0.087 | −4.713 | −4.713 | Strong sell |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.496 | −1.95% | −0.086 | −4.496 | −4.496 | Strong sell |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.599 | −1.93% | −0.087 | −4.599 | −4.599 | Strong sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.624 | −1.23% | −0.056 | −4.624 | −4.624 | Strong sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.581 | −1.01% | −0.046 | −4.581 | −4.581 | Strong sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.514 | −1.05% | −0.047 | −4.514 | −4.514 | Strong sell |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.449 | −1.14% | −0.050 | −4.449 | −4.449 | Strong sell |