Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.922 | +2.74% | +0.223 | −7.922 | −7.922 | Strong buy |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.062 | +2.57% | +0.213 | −8.062 | −8.062 | Strong buy |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.118 | +2.35% | +0.195 | −8.118 | −8.118 | Strong buy |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.080 | +1.64% | +0.135 | −8.080 | −8.080 | Strong buy |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.697 | +1.21% | +0.094 | −7.697 | −7.697 | Strong buy |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.470 | +1.24% | +0.094 | −7.470 | −7.470 | Strong buy |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.778 | +1.07% | +0.084 | −7.778 | −7.778 | Strong buy |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.083 | +1.04% | +0.085 | −8.083 | −8.083 | Strong buy |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.750 | +1.30% | +0.102 | −7.750 | −7.750 | Strong buy |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.518 | +1.40% | +0.107 | −7.518 | −7.518 | Strong buy |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.343 | +1.49% | +0.111 | −7.343 | −7.343 | Buy |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.218 | +1.23% | +0.090 | −7.218 | −7.218 | Buy |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.204 | +1.23% | +0.090 | −7.204 | −7.204 | Buy |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.333 | +1.04% | +0.077 | −7.333 | −7.333 | Buy |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.297 | +1.34% | +0.099 | −7.297 | −7.297 | Buy |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.318 | +1.05% | +0.078 | −7.318 | −7.318 | Buy |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.087 | +1.09% | +0.078 | −7.087 | −7.087 | Buy |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.878 | +1.33% | +0.093 | −6.878 | −6.878 | Buy |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.204 | +1.02% | +0.074 | −7.204 | −7.204 | Buy |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.510 | +0.94% | +0.071 | −7.510 | −7.510 | Buy |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.928 | +1.16% | +0.081 | −6.928 | −6.928 | Buy |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.614 | +1.25% | +0.084 | −6.614 | −6.614 | Buy |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.365 | +1.35% | +0.087 | −6.365 | −6.365 | Buy |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.198 | +1.24% | +0.078 | −6.198 | −6.198 | Buy |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.197 | +1.31% | +0.082 | −6.197 | −6.197 | Buy |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.283 | +1.38% | +0.088 | −6.283 | −6.283 | Buy |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.222 | +1.18% | +0.074 | −6.222 | −6.222 | Buy |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.225 | +1.19% | +0.075 | −6.225 | −6.225 | Buy |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.041 | +1.31% | +0.080 | −6.041 | −6.041 | Buy |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.759 | +1.42% | +0.083 | −5.759 | −5.759 | Buy |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.106 | +1.37% | +0.085 | −6.106 | −6.106 | Buy |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.627 | +1.19% | +0.080 | −6.627 | −6.627 | Buy |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.925 | +1.18% | +0.071 | −5.925 | −5.925 | Buy |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.636 | +1.31% | +0.075 | −5.636 | −5.636 | Buy |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.363 | +1.38% | +0.075 | −5.363 | −5.363 | Buy |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.165 | +0.92% | +0.048 | −5.165 | −5.165 | Buy |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.147 | +0.96% | +0.050 | −5.147 | −5.147 | Buy |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.224 | +0.97% | +0.051 | −5.224 | −5.224 | Buy |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.283 | +1.14% | +0.061 | −5.283 | −5.283 | Buy |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.130 | +1.27% | +0.066 | −5.130 | −5.130 | Buy |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.855 | +1.36% | +0.067 | −4.855 | −4.855 | Buy |