Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3033.685+0.28%+0.09534.21033.435
Sell
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2834.345+0.52%+0.17534.65034.005
Sell
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2934.690+0.16%+0.05534.69034.690
Sell
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3035.685+0.56%+0.20035.68535.685
Sell
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2636.045+0.67%+0.24036.04536.045
Sell
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3036.135+0.58%+0.20536.13536.135
Sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2936.040+0.52%+0.18536.04036.040
Sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.460+0.50%+0.17535.46035.460
Sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033.485+0.74%+0.24533.48533.485
Sell
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.715+0.68%+0.22032.71532.715
Sell
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.490+0.76%+0.24532.49032.490
Sell
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.585+0.66%+0.21532.58532.585
Sell
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.695+0.67%+0.22032.69532.695
Sell
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.885+0.66%+0.21532.88532.885
Sell
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.965+0.59%+0.19032.96532.965
Sell
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933.700+0.75%+0.25033.70033.700
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734.010+0.65%+0.22034.01034.010
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.980+0.69%+0.23533.98033.980
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.685+0.70%+0.23533.68533.685
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.630+0.72%+0.23532.63032.630
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.620+0.46%+0.13529.62029.620
Sell
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.500+0.48%+0.13528.50028.500
Neutral
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.300+0.75%+0.21028.30028.300
Neutral
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.415+0.52%+0.14528.41528.415
Neutral
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.395+0.81%+0.22528.39528.395
Neutral
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.460+0.82%+0.23028.46028.460
Neutral
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.575+0.62%+0.17528.57528.575
Neutral
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.025+0.61%+0.17529.02529.025
Neutral
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.545+0.60%+0.17529.54529.545
Buy
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.675+0.58%+0.17029.67529.675
Neutral
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.760+0.60%+0.18029.76029.760
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.305+0.56%+0.16529.30529.305
Buy
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.985+0.12%+0.03025.98525.985
Buy
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.055+0.12%+0.03025.05525.055
Buy
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.790+0.13%+0.03024.79024.790
Buy
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.685+0.13%+0.03024.68524.685
Buy
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.815+0.13%+0.03024.81524.815
Buy
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.975+0.13%+0.03024.97524.975
Buy
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.290+0.24%+0.06025.29025.290
Buy
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.475+0.24%+0.06025.47525.475
Buy
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.745+0.23%+0.06025.74525.745
Neutral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.145+0.36%+0.09526.14526.145
Neutral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.400+0.35%+0.09526.40026.400
Buy
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.235+0.36%+0.09526.23526.235
Buy
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.595+0.11%+0.03024.59524.595
Buy
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.690+0.12%+0.03023.69023.690
Buy
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.990+0.13%+0.03022.99022.990
Buy
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.985+0.13%+0.03022.98522.985
Buy
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.220+0.15%+0.03523.22023.220
Buy
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.710+0.14%+0.03523.71023.710
Strong buy
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.530+0.09%+0.02524.53024.530
Buy
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.865+0.09%+0.02524.86524.865
Buy
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.165+0.09%+0.02525.16525.165
Buy
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.600−0.02%−0.00525.60025.600
Buy
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.670−0.02%−0.00525.67025.670
Buy
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.310−0.02%−0.00525.31025.310
Buy
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.8350.00%0.00023.83523.835
Sell
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.4250.00%0.00023.42523.425
Sell
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.9800.00%0.00022.98022.980
Sell
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.9650.00%0.00022.96522.965
Sell
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.1750.00%0.00023.17523.175
Sell
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.720+0.00%+0.00023.72023.720
Sell
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.830+0.00%+0.00024.83024.830
Sell
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.125+0.00%+0.00025.12525.125
Sell
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.500+0.00%+0.00025.50025.500
Sell
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.675−0.01%−0.00525.67525.675
Buy
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.720−0.01%−0.00525.72025.720
Buy
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.335−0.01%−0.00525.33525.335
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.035−0.01%−0.00524.03524.035
Strong sell
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.585−0.01%−0.00523.58523.585
Strong sell
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.125−0.01%−0.00523.12523.125
Strong sell
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.775−0.01%−0.00522.77522.775
Strong sell
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.130−0.01%−0.00523.13023.130
Strong sell
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.635−0.01%−0.00523.63523.635
Strong sell
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.495−0.01%−0.00524.49524.495
Strong sell
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.980−0.01%−0.00524.98024.980
Strong sell
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.175−0.01%−0.00525.17525.175
Strong sell
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.665−0.01%−0.00525.66525.665
Strong sell
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.815−0.01%−0.00525.81525.815
Strong sell
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.450−0.01%−0.00525.45025.450
Strong sell
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.735−0.01%−0.00524.73524.735
Strong sell
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.330−0.01%−0.00524.33024.330
Strong sell
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.780−0.01%−0.00523.78023.780
Strong sell
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.425−0.01%−0.00523.42523.425
Strong sell
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.875−0.01%−0.00523.87523.875
Sell
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.425−0.01%−0.00524.42524.425
Neutral
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.220−0.01%−0.00525.22025.220
Neutral
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.570−0.01%−0.00525.57025.570
Neutral
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.745−0.01%−0.00525.74525.745
Neutral
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.745−0.01%−0.00525.74525.745
Neutral
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.635−0.01%−0.00525.63525.635
Neutral
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.450−0.01%−0.00525.45025.450
Neutral
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.850−0.01%−0.00524.85024.850
Strong sell
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.695−0.01%−0.00524.69524.695
Strong sell
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.685−0.01%−0.00524.68524.685
Strong sell
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.510−0.01%−0.00524.51024.510
Strong sell
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.960−0.01%−0.00524.96024.960
Strong sell
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025.360−0.01%−0.00525.36025.360
Strong sell
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.960−0.01%−0.00525.96025.960
Strong sell
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2826.460−0.01%−0.00526.46026.460
Strong sell