Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3032.500+0.44%+0.14032.65032.100
Sell
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2833.000+0.55%+0.18033.02532.500
Sell
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2933.555+0.86%+0.28533.55533.555
Sell
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3034.515+0.75%+0.25534.51534.515
Sell
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2634.955+0.63%+0.22034.95534.955
Sell
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3035.125+0.57%+0.20035.12535.125
Sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2935.100+0.51%+0.18035.10035.100
Sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2634.610+0.37%+0.12534.61034.610
Sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.840+0.28%+0.09032.84032.840
Sell
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.285+0.30%+0.09532.28532.285
Sell
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.150+0.28%+0.09032.15032.150
Sell
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.190+0.32%+0.10032.19032.190
Sell
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.250+0.21%+0.06532.25032.250
Sell
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.415+0.24%+0.07532.41532.415
Sell
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.465+0.24%+0.07532.46532.465
Sell
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933.090+0.23%+0.07533.09033.090
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.425+0.19%+0.06033.42533.425
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.585+0.15%+0.05033.58533.585
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.340+0.05%+0.01533.34033.340
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.375+0.12%+0.04032.37532.375
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.460+0.08%+0.02529.46029.460
Sell
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.435+0.09%+0.02528.43528.435
Neutral
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.105+0.09%+0.02528.10528.105
Neutral
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.225+0.13%+0.03528.22528.225
Neutral
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.395+0.13%+0.03528.39528.395
Sell
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.495+0.15%+0.04528.49528.495
Sell
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.480+0.12%+0.03528.48028.480
Sell
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.065+0.12%+0.03529.06529.065
Neutral
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.675+0.11%+0.03529.67529.675
Neutral
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.695−0.20%−0.06029.69529.695
Sell
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.780−0.08%−0.02529.78029.780
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.280−0.21%−0.06029.28029.280
Sell
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.185+0.08%+0.02026.18526.185
Buy
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.260+0.09%+0.02025.26025.260
Buy
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.895+0.09%+0.02024.89524.895
Buy
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.810+0.09%+0.02524.81024.810
Buy
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.940+0.09%+0.02524.94024.940
Buy
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.085+0.08%+0.02025.08525.085
Buy
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.535+0.36%+0.09025.53525.535
Buy
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.705+0.36%+0.09025.70525.705
Buy
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.150+0.37%+0.09526.15026.150
Strong buy
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.245+0.30%+0.08026.24526.245
Buy
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.450+0.31%+0.08026.45026.450
Buy
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.225+0.10%+0.02526.22526.225
Buy
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.640−0.77%−0.19024.64024.640
Neutral
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.725−0.82%−0.19523.72523.725
Neutral
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.055−0.85%−0.19523.05523.055
Neutral
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.335+0.29%+0.07023.33523.335
Strong buy
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.590+0.29%+0.07023.59023.590
Strong buy
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024.065+0.27%+0.06524.06524.065
Strong buy
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.505+0.29%+0.07024.50524.505
Buy
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.845+0.26%+0.06524.84524.845
Buy
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.225+0.26%+0.06525.22525.225
Buy
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.410+0.28%+0.07025.41025.410
Buy
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.600+0.25%+0.06525.60025.600
Buy
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.245+0.26%+0.06525.24525.245
Buy
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.945+0.34%+0.08023.94523.945
Buy
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.535+0.34%+0.08023.53523.535
Buy
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.090+0.35%+0.08023.09023.090
Buy
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.030+0.35%+0.08023.03023.030
Buy
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.245+0.35%+0.08023.24523.245
Buy
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.795+0.34%+0.08023.79523.795
Buy
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.970+0.32%+0.08024.97024.970
Buy
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.260+0.32%+0.08025.26025.260
Neutral
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.635+0.31%+0.08025.63525.635
Buy
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.640+0.31%+0.08025.64025.640
Buy
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.685+0.31%+0.08025.68525.685
Buy
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.300+0.32%+0.08025.30025.300
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.000+0.33%+0.08024.00024.000
Neutral
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.550+0.34%+0.08023.55023.550
Neutral
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.090+0.35%+0.08023.09023.090
Neutral
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.740+0.35%+0.08022.74022.740
Neutral
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.095+0.35%+0.08023.09523.095
Neutral
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.600+0.34%+0.08023.60023.600
Neutral
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.460+0.33%+0.08024.46024.460
Neutral
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.945+0.32%+0.08024.94524.945
Neutral
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.140+0.32%+0.08025.14025.140
Neutral
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.630+0.31%+0.08025.63025.630
Sell
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.780+0.31%+0.08025.78025.780
Sell
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.415+0.32%+0.08025.41525.415
Sell
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.700+0.32%+0.08024.70024.700
Sell
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.295+0.33%+0.08024.29524.295
Sell
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.745+0.34%+0.08023.74523.745
Sell
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.390+0.34%+0.08023.39023.390
Sell
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.840+0.34%+0.08023.84023.840
Neutral
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.390+0.33%+0.08024.39024.390
Buy
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.185+0.32%+0.08025.18525.185
Buy
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.535+0.31%+0.08025.53525.535
Buy
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.710+0.31%+0.08025.71025.710
Buy
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.710+0.31%+0.08025.71025.710
Buy
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.600+0.31%+0.08025.60025.600
Buy
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.415+0.32%+0.08025.41525.415
Buy
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.815+0.32%+0.08024.81524.815
Sell
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.360+0.33%+0.08024.36024.360
Sell
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.010+0.33%+0.08024.01024.010
Sell
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.735+0.34%+0.08023.73523.735
Sell
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.185+0.33%+0.08024.18524.185
Sell
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.585+0.33%+0.08024.58524.585
Sell
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.185+0.32%+0.08025.18525.185
Sell
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.685+0.31%+0.08025.68525.685
Sell