Dutch TTF Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 32.500 | +0.44% | +0.140 | 32.650 | 32.100 | Sell | |
2025-08-28 | 33.000 | +0.55% | +0.180 | 33.025 | 32.500 | Sell | |
2025-09-29 | 33.555 | +0.86% | +0.285 | 33.555 | 33.555 | Sell | |
2025-10-30 | 34.515 | +0.75% | +0.255 | 34.515 | 34.515 | Sell | |
2025-11-26 | 34.955 | +0.63% | +0.220 | 34.955 | 34.955 | Sell | |
2025-12-30 | 35.125 | +0.57% | +0.200 | 35.125 | 35.125 | Sell | |
2026-01-29 | 35.100 | +0.51% | +0.180 | 35.100 | 35.100 | Sell | |
2026-02-26 | 34.610 | +0.37% | +0.125 | 34.610 | 34.610 | Sell | |
2026-03-30 | 32.840 | +0.28% | +0.090 | 32.840 | 32.840 | Sell | |
2026-04-29 | 32.285 | +0.30% | +0.095 | 32.285 | 32.285 | Sell | |
2026-05-28 | 32.150 | +0.28% | +0.090 | 32.150 | 32.150 | Sell | |
2026-06-29 | 32.190 | +0.32% | +0.100 | 32.190 | 32.190 | Sell | |
2026-07-30 | 32.250 | +0.21% | +0.065 | 32.250 | 32.250 | Sell | |
2026-08-27 | 32.415 | +0.24% | +0.075 | 32.415 | 32.415 | Sell | |
2026-09-29 | 32.465 | +0.24% | +0.075 | 32.465 | 32.465 | Sell | |
2026-10-29 | 33.090 | +0.23% | +0.075 | 33.090 | 33.090 | Sell | |
2026-11-27 | 33.425 | +0.19% | +0.060 | 33.425 | 33.425 | Sell | |
2026-12-30 | 33.585 | +0.15% | +0.050 | 33.585 | 33.585 | Sell | |
2027-01-28 | 33.340 | +0.05% | +0.015 | 33.340 | 33.340 | Sell | |
2027-02-25 | 32.375 | +0.12% | +0.040 | 32.375 | 32.375 | Sell | |
2027-03-30 | 29.460 | +0.08% | +0.025 | 29.460 | 29.460 | Sell | |
2027-04-29 | 28.435 | +0.09% | +0.025 | 28.435 | 28.435 | Neutral | |
2027-05-27 | 28.105 | +0.09% | +0.025 | 28.105 | 28.105 | Neutral | |
2027-06-29 | 28.225 | +0.13% | +0.035 | 28.225 | 28.225 | Neutral | |
2027-07-29 | 28.395 | +0.13% | +0.035 | 28.395 | 28.395 | Sell | |
2027-08-27 | 28.495 | +0.15% | +0.045 | 28.495 | 28.495 | Sell | |
2027-09-29 | 28.480 | +0.12% | +0.035 | 28.480 | 28.480 | Sell | |
2027-10-28 | 29.065 | +0.12% | +0.035 | 29.065 | 29.065 | Neutral | |
2027-11-29 | 29.675 | +0.11% | +0.035 | 29.675 | 29.675 | Neutral | |
2027-12-30 | 29.695 | −0.20% | −0.060 | 29.695 | 29.695 | Sell | |
2028-01-28 | 29.780 | −0.08% | −0.025 | 29.780 | 29.780 | Neutral | |
2028-02-28 | 29.280 | −0.21% | −0.060 | 29.280 | 29.280 | Sell | |
2028-03-30 | 26.185 | +0.08% | +0.020 | 26.185 | 26.185 | Buy | |
2028-04-27 | 25.260 | +0.09% | +0.020 | 25.260 | 25.260 | Buy | |
2028-05-30 | 24.895 | +0.09% | +0.020 | 24.895 | 24.895 | Buy | |
2028-06-29 | 24.810 | +0.09% | +0.025 | 24.810 | 24.810 | Buy | |
2028-07-28 | 24.940 | +0.09% | +0.025 | 24.940 | 24.940 | Buy | |
2028-08-30 | 25.085 | +0.08% | +0.020 | 25.085 | 25.085 | Buy | |
2028-09-28 | 25.535 | +0.36% | +0.090 | 25.535 | 25.535 | Buy | |
2028-10-30 | 25.705 | +0.36% | +0.090 | 25.705 | 25.705 | Buy | |
2028-11-29 | 26.150 | +0.37% | +0.095 | 26.150 | 26.150 | Strong buy | |
2028-12-28 | 26.245 | +0.30% | +0.080 | 26.245 | 26.245 | Buy | |
2029-01-30 | 26.450 | +0.31% | +0.080 | 26.450 | 26.450 | Buy | |
2029-02-27 | 26.225 | +0.10% | +0.025 | 26.225 | 26.225 | Buy | |
2029-03-28 | 24.640 | −0.77% | −0.190 | 24.640 | 24.640 | Neutral | |
2029-04-27 | 23.725 | −0.82% | −0.195 | 23.725 | 23.725 | Neutral | |
2029-05-30 | 23.055 | −0.85% | −0.195 | 23.055 | 23.055 | Neutral | |
2029-06-28 | 23.335 | +0.29% | +0.070 | 23.335 | 23.335 | Strong buy | |
2029-07-30 | 23.590 | +0.29% | +0.070 | 23.590 | 23.590 | Strong buy | |
2029-08-30 | 24.065 | +0.27% | +0.065 | 24.065 | 24.065 | Strong buy | |
2029-09-27 | 24.505 | +0.29% | +0.070 | 24.505 | 24.505 | Buy | |
2029-10-30 | 24.845 | +0.26% | +0.065 | 24.845 | 24.845 | Buy | |
2029-11-29 | 25.225 | +0.26% | +0.065 | 25.225 | 25.225 | Buy | |
2029-12-28 | 25.410 | +0.28% | +0.070 | 25.410 | 25.410 | Buy | |
2030-01-30 | 25.600 | +0.25% | +0.065 | 25.600 | 25.600 | Buy | |
2030-02-27 | 25.245 | +0.26% | +0.065 | 25.245 | 25.245 | Buy | |
2030-03-28 | 23.945 | +0.34% | +0.080 | 23.945 | 23.945 | Buy | |
2030-04-29 | 23.535 | +0.34% | +0.080 | 23.535 | 23.535 | Buy | |
2030-05-30 | 23.090 | +0.35% | +0.080 | 23.090 | 23.090 | Buy | |
2030-06-27 | 23.030 | +0.35% | +0.080 | 23.030 | 23.030 | Buy | |
2030-07-30 | 23.245 | +0.35% | +0.080 | 23.245 | 23.245 | Buy | |
2030-08-29 | 23.795 | +0.34% | +0.080 | 23.795 | 23.795 | Buy | |
2030-09-27 | 24.970 | +0.32% | +0.080 | 24.970 | 24.970 | Buy | |
2030-10-30 | 25.260 | +0.32% | +0.080 | 25.260 | 25.260 | Neutral | |
2030-11-27 | 25.635 | +0.31% | +0.080 | 25.635 | 25.635 | Buy | |
2030-12-30 | 25.640 | +0.31% | +0.080 | 25.640 | 25.640 | Buy | |
2031-01-30 | 25.685 | +0.31% | +0.080 | 25.685 | 25.685 | Buy | |
2031-02-27 | 25.300 | +0.32% | +0.080 | 25.300 | 25.300 | Buy | |
2031-03-28 | 24.000 | +0.33% | +0.080 | 24.000 | 24.000 | Neutral | |
2031-04-29 | 23.550 | +0.34% | +0.080 | 23.550 | 23.550 | Neutral | |
2031-05-29 | 23.090 | +0.35% | +0.080 | 23.090 | 23.090 | Neutral | |
2031-06-27 | 22.740 | +0.35% | +0.080 | 22.740 | 22.740 | Neutral | |
2031-07-30 | 23.095 | +0.35% | +0.080 | 23.095 | 23.095 | Neutral | |
2031-08-28 | 23.600 | +0.34% | +0.080 | 23.600 | 23.600 | Neutral | |
2031-09-29 | 24.460 | +0.33% | +0.080 | 24.460 | 24.460 | Neutral | |
2031-10-30 | 24.945 | +0.32% | +0.080 | 24.945 | 24.945 | Neutral | |
2031-11-26 | 25.140 | +0.32% | +0.080 | 25.140 | 25.140 | Neutral | |
2031-12-30 | 25.630 | +0.31% | +0.080 | 25.630 | 25.630 | Sell | |
2032-01-29 | 25.780 | +0.31% | +0.080 | 25.780 | 25.780 | Sell | |
2032-02-26 | 25.415 | +0.32% | +0.080 | 25.415 | 25.415 | Sell | |
2032-03-30 | 24.700 | +0.32% | +0.080 | 24.700 | 24.700 | Sell | |
2032-04-29 | 24.295 | +0.33% | +0.080 | 24.295 | 24.295 | Sell | |
2032-05-27 | 23.745 | +0.34% | +0.080 | 23.745 | 23.745 | Sell | |
2032-06-29 | 23.390 | +0.34% | +0.080 | 23.390 | 23.390 | Sell | |
2032-07-29 | 23.840 | +0.34% | +0.080 | 23.840 | 23.840 | Neutral | |
2032-08-27 | 24.390 | +0.33% | +0.080 | 24.390 | 24.390 | Buy | |
2032-09-29 | 25.185 | +0.32% | +0.080 | 25.185 | 25.185 | Buy | |
2032-10-28 | 25.535 | +0.31% | +0.080 | 25.535 | 25.535 | Buy | |
2032-11-29 | 25.710 | +0.31% | +0.080 | 25.710 | 25.710 | Buy | |
2032-12-30 | 25.710 | +0.31% | +0.080 | 25.710 | 25.710 | Buy | |
2033-01-28 | 25.600 | +0.31% | +0.080 | 25.600 | 25.600 | Buy | |
2033-02-25 | 25.415 | +0.32% | +0.080 | 25.415 | 25.415 | Buy | |
2033-03-30 | 24.815 | +0.32% | +0.080 | 24.815 | 24.815 | Sell | |
2033-04-28 | 24.360 | +0.33% | +0.080 | 24.360 | 24.360 | Sell | |
2033-05-27 | 24.010 | +0.33% | +0.080 | 24.010 | 24.010 | Sell | |
2033-06-29 | 23.735 | +0.34% | +0.080 | 23.735 | 23.735 | Sell | |
2033-07-28 | 24.185 | +0.33% | +0.080 | 24.185 | 24.185 | Sell | |
2033-08-30 | 24.585 | +0.33% | +0.080 | 24.585 | 24.585 | Sell | |
2033-09-29 | 25.185 | +0.32% | +0.080 | 25.185 | 25.185 | Sell | |
2033-10-28 | 25.685 | +0.31% | +0.080 | 25.685 | 25.685 | Sell |