Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42.450 | +4.38% | 1.785 | 42.700 | 40.450 | Neutral |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42.650 | +4.21% | 1.725 | 42.790 | 40.765 | Buy |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 42.845 | +3.99% | 1.645 | 42.845 | 42.845 | Buy |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 43.075 | +3.89% | 1.615 | 43.075 | 43.075 | Buy |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 43.245 | +3.80% | 1.585 | 43.245 | 43.245 | Buy |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 43.245 | +3.87% | 1.610 | 43.245 | 43.245 | Buy |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42.825 | +3.84% | 1.580 | 42.825 | 42.825 | Buy |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42.625 | +3.78% | 1.555 | 42.625 | 42.625 | Buy |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 42.610 | +3.81% | 1.565 | 42.610 | 42.610 | Buy |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42.355 | +3.92% | 1.595 | 42.355 | 42.355 | Buy |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.215 | +4.15% | 1.640 | 41.215 | 41.215 | Buy |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.485 | +3.04% | 1.075 | 36.485 | 36.485 | Buy |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 35.095 | +2.79% | 0.955 | 35.095 | 35.095 | Buy |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34.565 | +2.47% | 0.835 | 34.565 | 34.565 | Buy |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.635 | +2.57% | 0.870 | 34.635 | 34.635 | Buy |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.655 | +2.58% | 0.870 | 34.655 | 34.655 | Buy |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.855 | +2.56% | 0.870 | 34.855 | 34.855 | Buy |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.705 | +2.23% | 0.755 | 34.705 | 34.705 | Buy |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 35.155 | +1.89% | 0.650 | 35.155 | 35.155 | Buy |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35.205 | +1.92% | 0.660 | 35.205 | 35.205 | Buy |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35.200 | +1.93% | 0.665 | 35.200 | 35.200 | Buy |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.630 | +1.78% | 0.605 | 34.630 | 34.630 | Buy |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.200 | +1.87% | 0.610 | 33.200 | 33.200 | Buy |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.570 | +1.01% | 0.295 | 29.570 | 29.570 | Buy |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.150 | +1.07% | 0.295 | 28.150 | 28.150 | Buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.560 | +1.05% | 0.285 | 27.560 | 27.560 | Neutral |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.735 | +0.92% | 0.255 | 27.735 | 27.735 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.710 | +0.94% | 0.260 | 27.710 | 27.710 | Buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.640 | +0.94% | 0.260 | 27.640 | 27.640 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.805 | +0.54% | 0.150 | 27.805 | 27.805 | Neutral |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.175 | +0.54% | 0.150 | 28.175 | 28.175 | Neutral |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.510 | +0.54% | 0.155 | 28.510 | 28.510 | Neutral |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.415 | +0.72% | 0.210 | 29.415 | 29.415 | Neutral |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.215 | +0.72% | 0.210 | 29.215 | 29.215 | Neutral |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.450 | +0.76% | 0.215 | 28.450 | 28.450 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.680 | +0.16% | 0.040 | 25.680 | 25.680 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.735 | +0.18% | 0.045 | 24.735 | 24.735 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.430 | +0.16% | 0.040 | 24.430 | 24.430 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.050 | +0.16% | 0.040 | 24.050 | 24.050 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.350 | +0.16% | 0.040 | 24.350 | 24.350 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.545 | +0.15% | 0.035 | 24.545 | 24.545 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.950 | +0.20% | 0.050 | 24.950 | 24.950 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.350 | +0.20% | 0.050 | 25.350 | 25.350 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.160 | +0.18% | 0.045 | 26.160 | 26.160 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.340 | +0.06% | 0.015 | 26.340 | 26.340 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.865 | +0.06% | 0.015 | 25.865 | 25.865 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.560 | +0.08% | 0.020 | 25.560 | 25.560 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25.080 | −0.03% | −0.010 | 25.080 | 25.080 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24.385 | −0.03% | −0.010 | 24.385 | 24.385 | Neutral |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.690 | −0.03% | −0.010 | 23.690 | 23.690 | Neutral |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.615 | −0.03% | −0.010 | 23.615 | 23.615 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.515 | −0.03% | −0.010 | 23.515 | 23.515 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.620 | −0.03% | −0.010 | 23.620 | 23.620 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.030 | −0.03% | −0.010 | 25.030 | 25.030 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.285 | −0.05% | −0.015 | 25.285 | 25.285 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.505 | −0.05% | −0.015 | 25.505 | 25.505 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.910 | +0.07% | 0.015 | 25.910 | 25.910 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26.000 | +0.07% | 0.015 | 26.000 | 26.000 | Buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.730 | +0.07% | 0.015 | 25.730 | 25.730 | Buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.595 | +0.07% | 0.015 | 24.595 | 24.595 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.165 | +0.07% | 0.015 | 24.165 | 24.165 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.720 | +0.07% | 0.015 | 23.720 | 23.720 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.530 | +0.07% | 0.015 | 23.530 | 23.530 | Buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.720 | +0.07% | 0.015 | 23.720 | 23.720 | Buy |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.260 | +0.07% | 0.015 | 24.260 | 24.260 | Buy |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.505 | +0.07% | 0.015 | 25.505 | 25.505 | Buy |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.175 | +0.06% | 0.015 | 26.175 | 26.175 | Buy |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.260 | +0.06% | 0.015 | 27.260 | 27.260 | Strong buy |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.710 | +0.06% | 0.015 | 26.710 | 26.710 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26.320 | +0.06% | 0.015 | 26.320 | 26.320 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.720 | +0.07% | 0.015 | 25.720 | 25.720 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.770 | +0.07% | 0.015 | 24.770 | 24.770 | Buy |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.520 | +0.07% | 0.015 | 24.520 | 24.520 | Buy |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.055 | +0.07% | 0.015 | 24.055 | 24.055 | Buy |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.830 | +0.07% | 0.015 | 23.830 | 23.830 | Buy |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.190 | +0.07% | 0.015 | 24.190 | 24.190 | Buy |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.935 | +0.07% | 0.015 | 24.935 | 24.935 | Buy |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.510 | +0.07% | 0.015 | 25.510 | 25.510 | Buy |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.190 | +0.06% | 0.015 | 26.190 | 26.190 | Buy |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.380 | +0.06% | 0.015 | 26.380 | 26.380 | Buy |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.500 | +0.06% | 0.015 | 26.500 | 26.500 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.405 | +0.06% | 0.015 | 26.405 | 26.405 | Buy |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.120 | +0.07% | 0.015 | 26.120 | 26.120 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.490 | +0.07% | 0.015 | 25.490 | 25.490 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.085 | +0.07% | 0.015 | 25.085 | 25.085 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.535 | +0.07% | 0.015 | 24.535 | 24.535 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.055 | +0.07% | 0.015 | 24.055 | 24.055 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.080 | +0.07% | 0.015 | 24.080 | 24.080 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.320 | +0.07% | 0.015 | 24.320 | 24.320 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.165 | +0.07% | 0.015 | 25.165 | 25.165 | Buy |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.515 | +0.07% | 0.015 | 25.515 | 25.515 | Buy |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.690 | +0.07% | 0.015 | 25.690 | 25.690 | Buy |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.675 | +0.07% | 0.015 | 25.675 | 25.675 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.565 | +0.07% | 0.015 | 25.565 | 25.565 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.380 | +0.07% | 0.015 | 25.380 | 25.380 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.280 | +0.07% | 0.015 | 25.280 | 25.280 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.125 | +0.07% | 0.015 | 25.125 | 25.125 | Buy |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25.115 | +0.07% | 0.015 | 25.115 | 25.115 | Buy |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.940 | +0.07% | 0.015 | 24.940 | 24.940 | Buy |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25.390 | +0.07% | 0.015 | 25.390 | 25.390 | Buy |