Dutch TTF Natural Gas Calendar Month Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.160 | −0.25% | −0.085 | 34.975 | 33.925 | Sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.205 | −0.22% | −0.075 | 34.840 | 33.975 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.290 | −0.33% | −0.110 | 34.290 | 34.290 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.540 | −0.35% | −0.120 | 34.540 | 34.540 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.790 | −0.35% | −0.120 | 34.790 | 34.790 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.995 | −0.36% | −0.125 | 34.995 | 34.995 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.175 | −0.30% | −0.105 | 35.175 | 35.175 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 35.320 | −0.18% | −0.060 | 35.320 | 35.320 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 35.230 | −0.29% | −0.100 | 35.230 | 35.230 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 35.145 | −0.38% | −0.135 | 35.145 | 35.145 | Strong sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.665 | −0.37% | −0.130 | 34.665 | 34.665 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.035 | −0.04% | −0.015 | 32.035 | 32.035 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.220 | +0.08% | 0.025 | 31.220 | 31.220 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.805 | +0.10% | 0.030 | 30.805 | 30.805 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.770 | +0.21% | 0.065 | 30.770 | 30.770 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.890 | +0.20% | 0.060 | 30.890 | 30.890 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.070 | +0.02% | 0.005 | 31.070 | 31.070 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.135 | −0.04% | −0.010 | 31.135 | 31.135 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.735 | +0.13% | 0.040 | 31.735 | 31.735 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.860 | +0.12% | 0.040 | 31.860 | 31.860 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.985 | +0.03% | 0.010 | 31.985 | 31.985 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.570 | −0.02% | −0.005 | 31.570 | 31.570 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.330 | +0.02% | 0.005 | 30.330 | 30.330 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.150 | +0.40% | 0.110 | 28.150 | 28.150 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.905 | +0.41% | 0.110 | 26.905 | 26.905 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.760 | +0.44% | 0.115 | 26.760 | 26.760 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.735 | +0.32% | 0.085 | 26.735 | 26.735 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.785 | +0.26% | 0.070 | 26.785 | 26.785 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.790 | +0.39% | 0.105 | 26.790 | 26.790 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.820 | +0.25% | 0.065 | 26.820 | 26.820 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.120 | +0.08% | 0.020 | 27.120 | 27.120 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.845 | +0.08% | 0.020 | 27.845 | 27.845 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.305 | −0.01% | −0.000 | 28.305 | 28.305 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.115 | −0.01% | −0.000 | 28.115 | 28.115 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.370 | −0.01% | −0.000 | 27.370 | 27.370 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.140 | +1.05% | 0.260 | 25.140 | 25.140 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.185 | +1.10% | 0.260 | 24.185 | 24.185 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.875 | +1.09% | 0.255 | 23.875 | 23.875 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.540 | +1.16% | 0.270 | 23.540 | 23.540 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.835 | +1.12% | 0.265 | 23.835 | 23.835 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.045 | +1.11% | 0.265 | 24.045 | 24.045 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.195 | +0.79% | 0.190 | 24.195 | 24.195 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.525 | +0.76% | 0.185 | 24.525 | 24.525 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24.915 | +0.74% | 0.180 | 24.915 | 24.915 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.560 | +0.84% | 0.215 | 25.560 | 25.560 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.120 | +0.86% | 0.215 | 25.120 | 25.120 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24.805 | +0.83% | 0.205 | 24.805 | 24.805 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.015 | +0.57% | 0.135 | 24.015 | 24.015 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.330 | +0.59% | 0.135 | 23.330 | 23.330 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.675 | +0.58% | 0.130 | 22.675 | 22.675 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.595 | +0.58% | 0.130 | 22.595 | 22.595 | Sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.700 | +0.60% | 0.135 | 22.700 | 22.700 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.820 | +0.60% | 0.135 | 22.820 | 22.820 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.340 | +0.05% | 0.010 | 24.340 | 24.340 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.600 | +0.04% | 0.010 | 24.600 | 24.600 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.805 | +0.04% | 0.010 | 24.805 | 24.805 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.015 | +0.24% | 0.060 | 25.015 | 25.015 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.105 | +0.24% | 0.060 | 25.105 | 25.105 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.775 | +0.25% | 0.060 | 24.775 | 24.775 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.265 | +0.21% | 0.050 | 24.265 | 24.265 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.840 | +0.21% | 0.050 | 23.840 | 23.840 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.395 | +0.22% | 0.050 | 23.395 | 23.395 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.390 | +0.22% | 0.050 | 23.390 | 23.390 | Buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.590 | +0.22% | 0.050 | 23.590 | 23.590 | Buy |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.135 | +0.21% | 0.050 | 24.135 | 24.135 | Buy |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.020 | +0.20% | 0.050 | 25.020 | 25.020 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.395 | +0.20% | 0.050 | 25.395 | 25.395 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.595 | +0.20% | 0.050 | 25.595 | 25.595 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.685 | +0.20% | 0.050 | 25.685 | 25.685 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.585 | +0.20% | 0.050 | 25.585 | 25.585 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.285 | +0.20% | 0.050 | 25.285 | 25.285 | Neutral |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.465 | +0.21% | 0.050 | 24.465 | 24.465 | Neutral |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.215 | +0.21% | 0.050 | 24.215 | 24.215 | Neutral |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.750 | +0.22% | 0.050 | 23.750 | 23.750 | Neutral |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.525 | +0.22% | 0.050 | 23.525 | 23.525 | Neutral |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.885 | +0.21% | 0.050 | 23.885 | 23.885 | Neutral |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.630 | +0.21% | 0.050 | 24.630 | 24.630 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.200 | +0.20% | 0.050 | 25.200 | 25.200 | Neutral |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.880 | +0.19% | 0.050 | 25.880 | 25.880 | Neutral |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.070 | +0.19% | 0.050 | 26.070 | 26.070 | Neutral |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.190 | +0.19% | 0.050 | 26.190 | 26.190 | Neutral |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.155 | +0.19% | 0.050 | 26.155 | 26.155 | Neutral |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.870 | +0.19% | 0.050 | 25.870 | 25.870 | Neutral |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.240 | +0.20% | 0.050 | 25.240 | 25.240 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.835 | +0.20% | 0.050 | 24.835 | 24.835 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.285 | +0.21% | 0.050 | 24.285 | 24.285 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.805 | +0.21% | 0.050 | 23.805 | 23.805 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.830 | +0.21% | 0.050 | 23.830 | 23.830 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.070 | +0.21% | 0.050 | 24.070 | 24.070 | Neutral |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.865 | +0.20% | 0.050 | 24.865 | 24.865 | Neutral |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.215 | +0.20% | 0.050 | 25.215 | 25.215 | Neutral |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.390 | +0.20% | 0.050 | 25.390 | 25.390 | Neutral |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.470 | +0.20% | 0.050 | 25.470 | 25.470 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.360 | +0.20% | 0.050 | 25.360 | 25.360 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.175 | +0.20% | 0.050 | 25.175 | 25.175 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.075 | +0.20% | 0.050 | 25.075 | 25.075 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.920 | +0.20% | 0.050 | 24.920 | 24.920 | Buy |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.910 | +0.20% | 0.050 | 24.910 | 24.910 | Buy |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.735 | +0.20% | 0.050 | 24.735 | 24.735 | Buy |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25.185 | +0.20% | 0.050 | 25.185 | 25.185 | Buy |