Dutch TTF Natural Gas Calendar Month Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 33.575 | −1.72% | −0.585 | 34.140 | 33.080 | Sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 33.620 | −1.72% | −0.590 | 34.325 | 33.120 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 33.675 | −1.81% | −0.620 | 33.675 | 33.675 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 33.920 | −1.80% | −0.625 | 33.920 | 33.920 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.180 | −1.76% | −0.615 | 34.180 | 34.180 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.460 | −1.53% | −0.535 | 34.460 | 34.460 | Strong sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34.740 | −1.23% | −0.435 | 34.740 | 34.740 | Strong sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 34.885 | −1.23% | −0.435 | 34.885 | 34.885 | Strong sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.820 | −1.17% | −0.410 | 34.820 | 34.820 | Strong sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.770 | −1.07% | −0.375 | 34.770 | 34.770 | Strong sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.240 | −1.22% | −0.425 | 34.240 | 34.240 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.635 | −1.25% | −0.400 | 31.635 | 31.635 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.870 | −1.11% | −0.350 | 30.870 | 30.870 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.455 | −1.13% | −0.350 | 30.455 | 30.455 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.490 | −0.91% | −0.280 | 30.490 | 30.490 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.585 | −0.99% | −0.305 | 30.585 | 30.585 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.770 | −0.97% | −0.300 | 30.770 | 30.770 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.835 | −0.95% | −0.295 | 30.835 | 30.835 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.435 | −0.94% | −0.300 | 31.435 | 31.435 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.570 | −0.90% | −0.285 | 31.570 | 31.570 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.700 | −0.89% | −0.285 | 31.700 | 31.700 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.300 | −0.85% | −0.265 | 31.300 | 31.300 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.065 | −0.87% | −0.265 | 30.065 | 30.065 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.060 | −0.33% | −0.095 | 28.060 | 28.060 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.815 | −0.35% | −0.095 | 26.815 | 26.815 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.665 | −0.37% | −0.100 | 26.665 | 26.665 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.700 | −0.14% | −0.035 | 26.700 | 26.700 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.750 | −0.14% | −0.035 | 26.750 | 26.750 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.725 | −0.24% | −0.065 | 26.725 | 26.725 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.745 | −0.28% | −0.075 | 26.745 | 26.745 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.045 | −0.28% | −0.075 | 27.045 | 27.045 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.770 | −0.27% | −0.075 | 27.770 | 27.770 | Strong sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.240 | −0.22% | −0.060 | 28.240 | 28.240 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.050 | −0.22% | −0.060 | 28.050 | 28.050 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.305 | −0.23% | −0.060 | 27.305 | 27.305 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.035 | −0.41% | −0.105 | 25.035 | 25.035 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.080 | −0.43% | −0.105 | 24.080 | 24.080 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.770 | −0.44% | −0.105 | 23.770 | 23.770 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.435 | −0.44% | −0.105 | 23.435 | 23.435 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.725 | −0.46% | −0.110 | 23.725 | 23.725 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.935 | −0.45% | −0.110 | 23.935 | 23.935 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.060 | −0.55% | −0.135 | 24.060 | 24.060 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.390 | −0.55% | −0.135 | 24.390 | 24.390 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24.780 | −0.55% | −0.135 | 24.780 | 24.780 | Strong sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.410 | −0.59% | −0.150 | 25.410 | 25.410 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 24.970 | −0.60% | −0.150 | 24.970 | 24.970 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24.655 | −0.60% | −0.150 | 24.655 | 24.655 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.865 | −0.62% | −0.150 | 23.865 | 23.865 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.180 | −0.63% | −0.150 | 23.180 | 23.180 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.520 | −0.67% | −0.150 | 22.520 | 22.520 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.440 | −0.67% | −0.150 | 22.440 | 22.440 | Sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.545 | −0.67% | −0.150 | 22.545 | 22.545 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.665 | −0.67% | −0.150 | 22.665 | 22.665 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.185 | −0.62% | −0.150 | 24.185 | 24.185 | Strong sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.445 | −0.62% | −0.150 | 24.445 | 24.445 | Strong sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.650 | −0.61% | −0.150 | 24.650 | 24.650 | Strong sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.860 | −0.61% | −0.150 | 24.860 | 24.860 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.950 | −0.61% | −0.150 | 24.950 | 24.950 | Strong sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.620 | −0.61% | −0.150 | 24.620 | 24.620 | Strong sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.110 | −0.63% | −0.150 | 24.110 | 24.110 | Strong sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.685 | −0.64% | −0.150 | 23.685 | 23.685 | Strong sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.240 | −0.65% | −0.150 | 23.240 | 23.240 | Strong sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.235 | −0.65% | −0.150 | 23.235 | 23.235 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.435 | −0.64% | −0.150 | 23.435 | 23.435 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.980 | −0.63% | −0.150 | 23.980 | 23.980 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.865 | −0.61% | −0.150 | 24.865 | 24.865 | Strong sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.240 | −0.60% | −0.150 | 25.240 | 25.240 | Strong sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.440 | −0.59% | −0.150 | 25.440 | 25.440 | Strong sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.530 | −0.59% | −0.150 | 25.530 | 25.530 | Strong sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.430 | −0.59% | −0.150 | 25.430 | 25.430 | Strong sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.130 | −0.60% | −0.150 | 25.130 | 25.130 | Sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.310 | −0.62% | −0.150 | 24.310 | 24.310 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.060 | −0.63% | −0.150 | 24.060 | 24.060 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.595 | −0.64% | −0.150 | 23.595 | 23.595 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.370 | −0.65% | −0.150 | 23.370 | 23.370 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.730 | −0.64% | −0.150 | 23.730 | 23.730 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.475 | −0.62% | −0.150 | 24.475 | 24.475 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.045 | −0.62% | −0.155 | 25.045 | 25.045 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.725 | −0.60% | −0.155 | 25.725 | 25.725 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.915 | −0.60% | −0.155 | 25.915 | 25.915 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.035 | −0.60% | −0.155 | 26.035 | 26.035 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.000 | −0.60% | −0.155 | 26.000 | 26.000 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.715 | −0.60% | −0.155 | 25.715 | 25.715 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.085 | −0.62% | −0.155 | 25.085 | 25.085 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.680 | −0.63% | −0.155 | 24.680 | 24.680 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.130 | −0.64% | −0.155 | 24.130 | 24.130 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.650 | −0.66% | −0.155 | 23.650 | 23.650 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.675 | −0.65% | −0.155 | 23.675 | 23.675 | Sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.915 | −0.65% | −0.155 | 23.915 | 23.915 | Sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.710 | −0.63% | −0.155 | 24.710 | 24.710 | Sell |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.060 | −0.62% | −0.155 | 25.060 | 25.060 | Sell |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.235 | −0.61% | −0.155 | 25.235 | 25.235 | Sell |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.315 | −0.61% | −0.155 | 25.315 | 25.315 | Sell |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.205 | −0.62% | −0.155 | 25.205 | 25.205 | Sell |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.020 | −0.62% | −0.155 | 25.020 | 25.020 | Sell |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.920 | −0.62% | −0.155 | 24.920 | 24.920 | Sell |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.765 | −0.63% | −0.155 | 24.765 | 24.765 | Sell |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.755 | −0.63% | −0.155 | 24.755 | 24.755 | Sell |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.580 | −0.63% | −0.155 | 24.580 | 24.580 | Sell |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25.030 | −0.62% | −0.155 | 25.030 | 25.030 | Sell |