NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.465 | −12.57% | −0.786 | 5.465 | 5.465 | Sell |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.750 | −9.46% | −0.601 | 5.750 | 5.750 | Neutral |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.225 | −6.41% | −0.426 | 6.225 | 6.225 | Buy |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.575 | −3.32% | −0.226 | 6.575 | 6.575 | Buy |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.575 | −1.88% | −0.126 | 6.575 | 6.575 | Buy |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.400 | −1.55% | −0.101 | 6.400 | 6.400 | Buy |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.325 | −1.19% | −0.076 | 6.325 | 6.325 | Buy |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.125 | −0.83% | −0.051 | 6.125 | 6.125 | Buy |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5.775 | −1.30% | −0.076 | 5.775 | 5.775 | Buy |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.425 | −1.38% | −0.076 | 5.425 | 5.425 | Neutral |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.175 | −0.98% | −0.051 | 5.175 | 5.175 | Sell |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.000 | −1.01% | −0.051 | 5.000 | 5.000 | Sell |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4.975 | −1.01% | −0.051 | 4.975 | 4.975 | Sell |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.075 | −1.48% | −0.076 | 5.075 | 5.075 | Sell |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.275 | −1.42% | −0.076 | 5.275 | 5.275 | Sell |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.500 | −1.36% | −0.076 | 5.500 | 5.500 | Sell |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.525 | −1.80% | −0.101 | 5.525 | 5.525 | Sell |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.425 | −1.83% | −0.101 | 5.425 | 5.425 | Sell |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.350 | −1.85% | −0.101 | 5.350 | 5.350 | Sell |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.250 | −1.89% | −0.101 | 5.250 | 5.250 | Sell |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.125 | −1.93% | −0.101 | 5.125 | 5.125 | Sell |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.025 | −2.45% | −0.126 | 5.025 | 5.025 | Sell |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.775 | −2.07% | −0.101 | 4.775 | 4.775 | Sell |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.600 | −2.15% | −0.101 | 4.600 | 4.600 | Sell |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.575 | −2.16% | −0.101 | 4.575 | 4.575 | Sell |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.675 | −2.62% | −0.126 | 4.675 | 4.675 | Sell |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.875 | −2.52% | −0.126 | 4.875 | 4.875 | Sell |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.100 | −2.41% | −0.126 | 5.100 | 5.100 | Sell |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.125 | −2.86% | −0.151 | 5.125 | 5.125 | Sell |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.025 | −2.92% | −0.151 | 5.025 | 5.025 | Sell |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4.950 | −2.96% | −0.151 | 4.950 | 4.950 | Sell |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.850 | −3.02% | −0.151 | 4.850 | 4.850 | Sell |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.725 | −3.10% | −0.151 | 4.725 | 4.725 | Sell |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.625 | −3.67% | −0.176 | 4.625 | 4.625 | Sell |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.375 | −3.34% | −0.151 | 4.375 | 4.375 | Sell |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4.200 | −3.47% | −0.151 | 4.200 | 4.200 | — |