NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

No trades
See on Supercharts

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025)
2025-08-045.048+5.74%+0.2745.0485.048
Sell
VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025)
2025-09-035.825+14.76%+0.7495.8255.825
Buy
VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025)
2025-10-026.275+10.55%+0.5996.2756.275
Buy
VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025)
2025-11-046.750+7.13%+0.4496.7506.750
Buy
VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025)
2025-12-026.700+5.91%+0.3746.7006.700
Buy
VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)
2026-01-056.500+4.82%+0.2996.5006.500
Buy
VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)
2026-02-036.500+3.98%+0.2496.5006.500
Buy
VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
2026-03-036.250+3.72%+0.2246.2506.250
Buy
VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)
2026-04-026.000+3.88%+0.2246.0006.000
Buy
VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)
2026-05-045.725+3.60%+0.1995.7255.725
Buy
VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
2026-06-025.525+3.74%+0.1995.5255.525
Buy
VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
2026-07-025.375+3.35%+0.1745.3755.375
Buy
VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)
2026-08-045.400+3.33%+0.1745.4005.400
Buy
VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
2026-09-025.525+3.25%+0.1745.5255.525
Buy
VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
2026-10-025.750+3.12%+0.1745.7505.750
Buy
VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
2026-11-036.000+2.99%+0.1746.0006.000
Buy
VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)
2026-12-026.075+2.95%+0.1746.0756.075
Buy
VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)
2027-01-056.025+2.97%+0.1746.0256.025
Buy
VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
2027-02-025.950+3.01%+0.1745.9505.950
Buy
VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
2027-03-025.800+3.09%+0.1745.8005.800
Buy
VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
2027-04-025.575+3.22%+0.1745.5755.575
Buy
VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)
2027-05-045.350+3.36%+0.1745.3505.350
Buy
VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)
2027-06-025.150+3.50%+0.1745.1505.150
Buy
VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)
2027-07-025.000+3.07%+0.1495.0005.000
Neutral
VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)
2027-08-035.025+3.06%+0.1495.0255.025
Neutral
VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)
2027-09-025.150+2.98%+0.1495.1505.150
Neutral
VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
2027-10-045.375+2.85%+0.1495.3755.375
Neutral
VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
2027-11-025.625+2.72%+0.1495.6255.625
Neutral
VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
2027-12-025.700+2.68%+0.1495.7005.700
Neutral
VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)
2028-01-045.650+2.71%+0.1495.6505.650
Neutral
VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)
2028-02-025.575+2.75%+0.1495.5755.575
Neutral
VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)
2028-03-025.425+2.82%+0.1495.4255.425
Neutral
VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028)
2028-04-045.200+2.95%+0.1495.2005.200
Neutral
VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
2028-05-024.975+3.09%+0.1494.9754.975
Neutral
VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028)
2028-06-024.775+3.22%+0.1494.7754.775
Buy
VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028)
2028-07-054.625+2.75%+0.1244.6254.625
Neutral