NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025)D | 2025-06-03 | 5.834 | +0.78% | +0.045 | 5.834 | 5.834 | Buy |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) D | 2025-07-02 | 3.802 | −5.59% | −0.225 | 3.802 | 3.802 | Sell |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) D | 2025-08-04 | 4.152 | −5.68% | −0.250 | 4.152 | 4.152 | Sell |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) D | 2025-09-03 | 4.602 | −5.15% | −0.250 | 4.602 | 4.602 | Sell |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) D | 2025-10-02 | 5.052 | −4.72% | −0.250 | 5.052 | 5.052 | Sell |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) D | 2025-11-04 | 5.527 | −4.33% | −0.250 | 5.527 | 5.527 | Sell |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) D | 2025-12-02 | 5.702 | −3.39% | −0.200 | 5.702 | 5.702 | Sell |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) D | 2026-01-05 | 5.702 | −2.15% | −0.125 | 5.702 | 5.702 | Sell |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) D | 2026-02-03 | 5.727 | −1.29% | −0.075 | 5.727 | 5.727 | Neutral |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) D | 2026-03-03 | 5.552 | −1.33% | −0.075 | 5.552 | 5.552 | Neutral |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) D | 2026-04-02 | 5.327 | −1.39% | −0.075 | 5.327 | 5.327 | Neutral |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) D | 2026-05-04 | 5.152 | −0.96% | −0.050 | 5.152 | 5.152 | Neutral |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) D | 2026-06-02 | 5.027 | −0.49% | −0.025 | 5.027 | 5.027 | Neutral |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) D | 2026-07-02 | 4.977 | 0.00% | 0.000 | 4.977 | 4.977 | Neutral |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) D | 2026-08-04 | 5.027 | 0.00% | 0.000 | 5.027 | 5.027 | Neutral |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) D | 2026-09-02 | 5.252 | 0.00% | 0.000 | 5.252 | 5.252 | Neutral |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) D | 2026-10-02 | 5.552 | 0.00% | 0.000 | 5.552 | 5.552 | Neutral |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) D | 2026-11-03 | 5.927 | 0.00% | 0.000 | 5.927 | 5.927 | Neutral |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) D | 2026-12-02 | 6.052 | 0.00% | 0.000 | 6.052 | 6.052 | Sell |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) D | 2027-01-05 | 6.077 | 0.00% | 0.000 | 6.077 | 6.077 | Sell |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) D | 2027-02-02 | 6.102 | +0.83% | +0.050 | 6.102 | 6.102 | Sell |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) D | 2027-03-02 | 5.927 | +0.85% | +0.050 | 5.927 | 5.927 | Sell |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) D | 2027-04-02 | 5.702 | +0.88% | +0.050 | 5.702 | 5.702 | Neutral |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) D | 2027-05-04 | 5.527 | +1.38% | +0.075 | 5.527 | 5.527 | Neutral |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) D | 2027-06-02 | 5.402 | +1.89% | +0.100 | 5.402 | 5.402 | Neutral |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) D | 2027-07-02 | 5.352 | +2.39% | +0.125 | 5.352 | 5.352 | Neutral |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) D | 2027-08-03 | 5.402 | +2.37% | +0.125 | 5.402 | 5.402 | Neutral |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) D | 2027-09-02 | 5.627 | +2.27% | +0.125 | 5.627 | 5.627 | Neutral |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) D | 2027-10-04 | 5.927 | +2.15% | +0.125 | 5.927 | 5.927 | Neutral |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) D | 2027-11-02 | 6.302 | +2.02% | +0.125 | 6.302 | 6.302 | Neutral |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) D | 2027-12-02 | 6.427 | +1.98% | +0.125 | 6.427 | 6.427 | Neutral |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) D | 2028-01-04 | 6.452 | +1.98% | +0.125 | 6.452 | 6.452 | Neutral |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) D | 2028-02-02 | 6.477 | +2.78% | +0.175 | 6.477 | 6.477 | Neutral |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) D | 2028-03-02 | 6.302 | +2.86% | +0.175 | 6.302 | 6.302 | Neutral |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) D | 2028-04-04 | 6.077 | +2.97% | +0.175 | 6.077 | 6.077 | Buy |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) D | 2028-05-02 | 5.902 | +3.51% | +0.200 | 5.902 | 5.902 | Sell |