NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7.238 | −0.06% | −0.004 | 7.238 | 7.238 | Buy |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.976 | +8.62% | 0.474 | 5.976 | 5.976 | Buy |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.601 | +9.25% | 0.474 | 5.601 | 5.601 | Neutral |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5.526 | +8.31% | 0.424 | 5.526 | 5.526 | Sell |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.726 | +6.99% | 0.374 | 5.726 | 5.726 | Sell |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6.051 | +6.59% | 0.374 | 6.051 | 6.051 | Neutral |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.401 | +6.21% | 0.374 | 6.401 | 6.401 | Neutral |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.801 | +5.82% | 0.374 | 6.801 | 6.801 | Neutral |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.976 | +5.66% | 0.374 | 6.976 | 6.976 | Neutral |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7.026 | +6.02% | 0.399 | 7.026 | 7.026 | Neutral |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.951 | +6.09% | 0.399 | 6.951 | 6.951 | Neutral |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.726 | +6.31% | 0.399 | 6.726 | 6.726 | Neutral |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.501 | +6.98% | 0.424 | 6.501 | 6.501 | Buy |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.251 | +7.74% | 0.449 | 6.251 | 6.251 | Buy |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.076 | +7.98% | 0.449 | 6.076 | 6.076 | Neutral |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.026 | +8.54% | 0.474 | 6.026 | 6.026 | Buy |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.176 | +9.27% | 0.524 | 6.176 | 6.176 | Buy |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.451 | +8.84% | 0.524 | 6.451 | 6.451 | Buy |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.851 | +8.71% | 0.549 | 6.851 | 6.851 | Buy |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.351 | +8.07% | 0.549 | 7.351 | 7.351 | Buy |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.651 | +7.73% | 0.549 | 7.651 | 7.651 | Buy |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.801 | +7.57% | 0.549 | 7.801 | 7.801 | Buy |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.726 | +7.65% | 0.549 | 7.726 | 7.726 | Buy |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.501 | +7.90% | 0.549 | 7.501 | 7.501 | Buy |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7.276 | +8.56% | 0.574 | 7.276 | 7.276 | Buy |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7.026 | +9.32% | 0.599 | 7.026 | 7.026 | Buy |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6.851 | +9.58% | 0.599 | 6.851 | 6.851 | Buy |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.801 | +10.10% | 0.624 | 6.801 | 6.801 | Buy |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.951 | +10.74% | 0.674 | 6.951 | 6.951 | Buy |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7.226 | +10.29% | 0.674 | 7.226 | 7.226 | Buy |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7.626 | +10.09% | 0.699 | 7.626 | 7.626 | Buy |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.126 | +9.41% | 0.699 | 8.126 | 8.126 | Buy |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8.426 | +9.05% | 0.699 | 8.426 | 8.426 | Buy |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8.576 | +8.87% | 0.699 | 8.576 | 8.576 | Buy |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8.501 | +8.96% | 0.699 | 8.501 | 8.501 | Strong buy |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 8.276 | +9.23% | 0.699 | 8.276 | 8.276 | Buy |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 8.051 | +9.88% | 0.724 | 8.051 | 8.051 | — |